INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2017 | 142.07 | 144.06 | 141.61 | 143.80 | +1.17% | 1 408 400 | ||
15.9.2017 | 141.85 | 142.35 | 141.11 | 142.13 | +0.03% | 1 423 500 | ||
14.9.2017 | 141.34 | 142.09 | 140.58 | 142.08 | +0.01% | 1 264 800 | ||
13.9.2017 | 141.70 | 142.26 | 140.75 | 142.06 | -0.23% | 1 231 600 | ||
12.9.2017 | 142.93 | 143.00 | 140.53 | 142.38 | -0.19% | 1 787 900 | ||
11.9.2017 | 142.43 | 143.08 | 141.87 | 142.64 | +0.76% | 1 096 400 | ||
8.9.2017 | 141.17 | 141.70 | 140.94 | 141.56 | +0.39% | 953 200 | ||
7.9.2017 | 140.99 | 141.76 | 140.07 | 141.00 | -0.10% | 1 525 700 | ||
6.9.2017 | 142.15 | 142.49 | 140.74 | 141.14 | -0.29% | 1 185 600 | ||
5.9.2017 | 141.07 | 142.45 | 140.85 | 141.54 | -0.26% | 1 370 200 | ||
1.9.2017 | 141.83 | 142.26 | 141.06 | 141.90 | +0.31% | 1 074 900 | ||
31.8.2017 | 140.07 | 141.69 | 139.76 | 141.45 | +1.05% | 2 337 200 | ||
30.8.2017 | 137.79 | 140.14 | 137.76 | 139.97 | +1.42% | 1 859 200 | ||
29.8.2017 | 136.76 | 138.60 | 136.75 | 138.01 | +0.07% | 1 019 100 | ||
28.8.2017 | 137.29 | 138.18 | 136.48 | 137.90 | +0.40% | 1 471 300 | ||
25.8.2017 | 135.66 | 137.79 | 135.66 | 137.35 | +1.49% | 1 530 000 | ||
24.8.2017 | 135.27 | 135.80 | 133.71 | 135.33 | -0.15% | 1 944 200 | ||
23.8.2017 | 138.25 | 139.40 | 133.60 | 135.52 | -1.91% | 2 557 000 | ||
22.8.2017 | 136.14 | 138.35 | 135.58 | 138.15 | +1.64% | 2 260 900 | ||
21.8.2017 | 134.48 | 136.08 | 133.98 | 135.91 | +1.34% | 1 778 900 | ||
18.8.2017 | 133.95 | 135.09 | 133.77 | 134.11 | -0.27% | 1 305 900 | ||
17.8.2017 | 137.70 | 137.88 | 134.43 | 134.46 | -2.51% | 1 272 800 | ||
16.8.2017 | 137.34 | 138.21 | 137.07 | 137.92 | +0.32% | 1 075 500 | ||
15.8.2017 | 138.40 | 139.09 | 135.81 | 137.47 | -1.03% | 1 548 000 | ||
14.8.2017 | 137.40 | 139.58 | 137.40 | 138.89 | +1.67% | 1 148 900 | ||
11.8.2017 | 136.73 | 137.04 | 135.09 | 136.60 | +1.06% | 747 200 | ||
10.8.2017 | 135.99 | 136.48 | 134.80 | 135.16 | -1.22% | 928 300 | ||
9.8.2017 | 136.00 | 136.97 | 135.26 | 136.82 | +0.46% | 761 700 | ||
8.8.2017 | 136.03 | 137.21 | 135.81 | 136.18 | -0.35% | 746 700 | ||
7.8.2017 | 136.27 | 137.05 | 135.94 | 136.65 | -0.19% | 866 300 | ||
4.8.2017 | 137.55 | 137.79 | 136.69 | 136.90 | -0.18% | 675 700 | ||
3.8.2017 | 136.95 | 137.65 | 136.25 | 137.14 | +0.44% | 879 600 | ||
2.8.2017 | 137.49 | 137.59 | 135.83 | 136.53 | -0.66% | 1 238 200 | ||
1.8.2017 | 137.64 | 138.71 | 135.71 | 137.43 | +0.16% | 1 010 000 | ||
31.7.2017 | 135.56 | 137.41 | 135.51 | 137.21 | +1.15% | 1 130 200 | ||
28.7.2017 | 136.48 | 137.01 | 135.40 | 135.64 | -0.90% | 979 600 | ||
27.7.2017 | 136.90 | 137.71 | 135.14 | 136.87 | -0.20% | 1 257 800 | ||
26.7.2017 | 137.00 | 137.40 | 136.37 | 137.14 | +0.21% | 980 700 | ||
25.7.2017 | 136.83 | 137.66 | 135.94 | 136.84 | +0.43% | 941 100 | ||
24.7.2017 | 134.98 | 136.26 | 134.72 | 136.25 | +1.04% | 910 600 | ||
21.7.2017 | 134.69 | 135.79 | 134.19 | 134.84 | -0.38% | 849 500 | ||
20.7.2017 | 135.17 | 135.91 | 134.20 | 135.35 | +0.11% | 1 172 300 | ||
19.7.2017 | 133.43 | 135.26 | 133.29 | 135.19 | +1.15% | 1 082 700 | ||
18.7.2017 | 132.69 | 133.82 | 132.65 | 133.65 | +0.43% | 808 800 | ||
17.7.2017 | 132.96 | 133.76 | 132.62 | 133.07 | +0.14% | 1 011 300 | ||
14.7.2017 | 132.89 | 133.39 | 132.68 | 132.88 | +0.36% | 1 572 000 | ||
13.7.2017 | 133.45 | 134.00 | 131.79 | 132.40 | -0.81% | 1 596 900 | ||
12.7.2017 | 133.49 | 133.79 | 133.03 | 133.48 | +0.84% | 1 328 400 | ||
11.7.2017 | 132.18 | 132.98 | 131.69 | 132.36 | +0.37% | 990 200 | ||
10.7.2017 | 131.54 | 132.43 | 131.00 | 131.87 | -0.03% | 1 182 600 | ||
7.7.2017 | 132.00 | 133.00 | 131.71 | 131.90 | +0.61% | 1 226 200 | ||
6.7.2017 | 130.89 | 131.81 | 130.26 | 131.10 | -0.67% | 1 411 600 | ||
5.7.2017 | 131.91 | 132.89 | 131.26 | 131.98 | +0.22% | 1 275 600 | ||
3.7.2017 | 133.82 | 133.83 | 131.64 | 131.68 | -0.86% | 759 200 | ||
30.6.2017 | 133.75 | 134.78 | 132.78 | 132.81 | -0.22% | 2 294 800 | ||
29.6.2017 | 134.98 | 135.13 | 132.35 | 133.10 | -1.68% | 1 784 900 | ||
28.6.2017 | 135.45 | 137.62 | 134.49 | 135.37 | +0.05% | 1 533 100 | ||
27.6.2017 | 137.78 | 138.41 | 135.26 | 135.29 | -2.25% | 1 540 500 | ||
26.6.2017 | 138.41 | 139.85 | 137.68 | 138.40 | -1.43% | 1 363 800 | ||
23.6.2017 | 140.24 | 140.78 | 139.56 | 140.40 | +0.29% | 1 543 600 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB