INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2016 | 116.16 | 116.25 | 113.67 | 113.68 | -2.14% | 1 696 100 | ||
29.11.2016 | 115.54 | 116.63 | 115.33 | 116.16 | +0.38% | 1 480 100 | ||
28.11.2016 | 115.90 | 116.50 | 115.28 | 115.71 | -0.32% | 1 166 200 | ||
25.11.2016 | 115.90 | 116.17 | 115.32 | 116.07 | +0.21% | 516 800 | ||
23.11.2016 | 116.32 | 116.38 | 115.55 | 115.82 | -0.53% | 1 497 600 | ||
22.11.2016 | 116.24 | 116.66 | 115.62 | 116.43 | +0.65% | 1 382 800 | ||
21.11.2016 | 115.25 | 115.98 | 114.69 | 115.67 | -0.27% | 1 939 800 | ||
18.11.2016 | 113.74 | 116.62 | 113.63 | 115.98 | +1.91% | 4 870 500 | ||
17.11.2016 | 110.81 | 113.84 | 110.22 | 113.80 | +2.65% | 1 912 600 | ||
16.11.2016 | 110.83 | 111.02 | 109.96 | 110.86 | -0.04% | 2 330 000 | ||
15.11.2016 | 110.46 | 111.82 | 110.23 | 110.90 | +0.80% | 1 405 600 | ||
14.11.2016 | 111.50 | 112.06 | 109.92 | 110.01 | -1.24% | 1 822 200 | ||
11.11.2016 | 109.00 | 111.52 | 108.70 | 111.38 | +1.96% | 2 334 500 | ||
10.11.2016 | 109.60 | 110.58 | 107.19 | 109.23 | -0.12% | 1 515 600 | ||
9.11.2016 | 104.27 | 109.57 | 103.22 | 109.36 | +0.93% | 2 198 500 | ||
8.11.2016 | 107.95 | 108.93 | 107.36 | 108.35 | +0.41% | 882 400 | ||
7.11.2016 | 106.60 | 107.99 | 106.37 | 107.90 | +2.48% | 1 169 800 | ||
4.11.2016 | 104.61 | 106.35 | 104.56 | 105.28 | -0.31% | 1 035 000 | ||
3.11.2016 | 108.40 | 108.40 | 105.48 | 105.60 | -0.57% | 1 110 300 | ||
2.11.2016 | 107.41 | 107.64 | 106.03 | 106.20 | -1.11% | 1 204 400 | ||
1.11.2016 | 109.03 | 109.19 | 106.63 | 107.39 | -1.25% | 1 048 100 | ||
31.10.2016 | 108.72 | 109.15 | 108.28 | 108.74 | +0.52% | 1 348 400 | ||
28.10.2016 | 107.50 | 108.66 | 107.35 | 108.17 | +0.80% | 1 157 800 | ||
27.10.2016 | 108.37 | 108.50 | 107.22 | 107.31 | -0.48% | 1 244 900 | ||
26.10.2016 | 108.20 | 108.52 | 107.67 | 107.82 | -0.47% | 980 800 | ||
25.10.2016 | 109.64 | 109.81 | 108.09 | 108.32 | -1.20% | 1 202 900 | ||
24.10.2016 | 109.22 | 109.99 | 108.80 | 109.63 | +1.08% | 974 500 | ||
21.10.2016 | 107.71 | 108.89 | 107.08 | 108.45 | +0.50% | 3 144 100 | ||
20.10.2016 | 108.00 | 108.32 | 107.31 | 107.90 | -0.27% | 856 400 | ||
19.10.2016 | 107.82 | 108.57 | 107.15 | 108.19 | +0.97% | 1 234 600 | ||
18.10.2016 | 107.97 | 108.80 | 107.08 | 107.15 | +0.25% | 897 300 | ||
17.10.2016 | 106.95 | 107.55 | 106.63 | 106.88 | -0.11% | 740 900 | ||
14.10.2016 | 107.56 | 108.17 | 106.94 | 106.99 | +0.17% | 1 100 200 | ||
13.10.2016 | 106.80 | 107.30 | 106.51 | 106.80 | -0.68% | 1 376 100 | ||
12.10.2016 | 106.96 | 108.02 | 106.41 | 107.53 | +0.50% | 1 628 700 | ||
11.10.2016 | 108.08 | 108.22 | 106.54 | 106.99 | -1.08% | 1 831 600 | ||
10.10.2016 | 108.48 | 108.84 | 108.12 | 108.15 | +0.65% | 860 500 | ||
7.10.2016 | 109.00 | 109.00 | 106.93 | 107.45 | -1.28% | 1 524 200 | ||
6.10.2016 | 108.39 | 108.95 | 107.95 | 108.84 | +0.21% | 1 251 300 | ||
5.10.2016 | 109.74 | 109.77 | 108.52 | 108.61 | -0.70% | 1 025 900 | ||
4.10.2016 | 109.45 | 109.92 | 108.88 | 109.37 | +0.19% | 519 700 | ||
3.10.2016 | 109.83 | 110.12 | 108.90 | 109.16 | -0.78% | 818 200 | ||
30.9.2016 | 109.53 | 110.33 | 109.21 | 110.01 | +0.64% | 1 681 400 | ||
29.9.2016 | 109.78 | 110.44 | 108.93 | 109.31 | -0.79% | 892 700 | ||
28.9.2016 | 110.03 | 110.31 | 109.39 | 110.18 | +0.06% | 1 128 900 | ||
27.9.2016 | 108.90 | 110.43 | 108.58 | 110.11 | +1.03% | 1 024 600 | ||
26.9.2016 | 109.19 | 109.49 | 108.58 | 108.98 | -0.84% | 1 238 400 | ||
23.9.2016 | 110.17 | 110.53 | 109.26 | 109.90 | -0.78% | 1 263 400 | ||
22.9.2016 | 111.14 | 111.49 | 110.59 | 110.76 | -0.02% | 1 255 100 | ||
21.9.2016 | 109.52 | 111.00 | 108.90 | 110.78 | +1.66% | 1 352 900 | ||
20.9.2016 | 109.75 | 109.85 | 108.68 | 108.97 | -0.01% | 1 087 800 | ||
19.9.2016 | 109.42 | 109.97 | 108.95 | 108.98 | -0.02% | 1 245 000 | ||
16.9.2016 | 109.42 | 109.48 | 108.16 | 109.00 | -0.70% | 3 314 100 | ||
15.9.2016 | 108.14 | 109.97 | 107.64 | 109.76 | +1.52% | 1 535 100 | ||
14.9.2016 | 106.97 | 108.19 | 106.72 | 108.11 | +1.32% | 1 960 700 | ||
13.9.2016 | 107.08 | 108.22 | 106.34 | 106.70 | -2.60% | 2 110 300 | ||
12.9.2016 | 108.92 | 109.92 | 108.33 | 109.54 | +0.26% | 1 462 100 | ||
9.9.2016 | 109.92 | 110.46 | 109.24 | 109.25 | -1.55% | 1 705 800 | ||
8.9.2016 | 111.44 | 111.98 | 110.83 | 110.96 | -0.91% | 1 204 200 | ||
7.9.2016 | 111.44 | 111.97 | 110.92 | 111.97 | +0.53% | 1 525 900 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB