KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.9.2021 | 359.13 | 366.31 | 356.00 | 365.51 | +2.50% | 762 400 | ||
21.9.2021 | 358.95 | 359.44 | 349.64 | 356.58 | +0.39% | 1 160 400 | ||
20.9.2021 | 360.40 | 361.56 | 349.77 | 355.18 | -3.96% | 1 312 300 | ||
17.9.2021 | 374.40 | 374.60 | 366.61 | 369.81 | -0.60% | 2 162 500 | ||
16.9.2021 | 365.00 | 373.73 | 363.20 | 372.02 | +1.27% | 1 970 700 | ||
15.9.2021 | 357.35 | 367.54 | 354.05 | 367.34 | +3.07% | 1 566 300 | ||
14.9.2021 | 360.52 | 364.79 | 353.51 | 356.39 | +0.22% | 1 349 300 | ||
13.9.2021 | 354.61 | 358.32 | 349.30 | 355.60 | +1.43% | 974 200 | ||
10.9.2021 | 351.00 | 359.10 | 350.31 | 350.57 | +0.78% | 1 241 300 | ||
9.9.2021 | 335.92 | 348.89 | 335.57 | 347.83 | +3.29% | 1 200 100 | ||
8.9.2021 | 341.16 | 341.16 | 334.56 | 336.75 | -1.49% | 774 800 | ||
7.9.2021 | 342.63 | 343.08 | 337.91 | 341.81 | +0.01% | 570 300 | ||
3.9.2021 | 336.11 | 342.51 | 336.11 | 341.75 | +1.19% | 481 800 | ||
2.9.2021 | 337.89 | 339.66 | 335.36 | 337.71 | +0.67% | 470 600 | ||
1.9.2021 | 340.95 | 341.59 | 335.14 | 335.45 | -1.33% | 668 100 | ||
31.8.2021 | 343.67 | 343.67 | 333.73 | 339.96 | -0.63% | 1 003 200 | ||
30.8.2021 | 345.34 | 346.90 | 338.83 | 342.11 | -0.24% | 516 000 | ||
27.8.2021 | 335.63 | 343.53 | 334.86 | 342.93 | +2.75% | 692 600 | ||
26.8.2021 | 334.59 | 336.73 | 332.09 | 333.75 | -0.09% | 495 500 | ||
25.8.2021 | 325.70 | 335.54 | 325.70 | 334.02 | +1.83% | 839 200 | ||
24.8.2021 | 329.68 | 334.30 | 326.37 | 328.00 | -0.17% | 621 500 | ||
23.8.2021 | 323.96 | 329.61 | 323.38 | 328.54 | +2.67% | 1 274 700 | ||
20.8.2021 | 324.73 | 327.44 | 315.46 | 319.97 | -0.74% | 794 300 | ||
19.8.2021 | 314.79 | 323.60 | 313.50 | 322.35 | +1.51% | 729 900 | ||
18.8.2021 | 320.52 | 326.48 | 317.17 | 317.55 | -1.52% | 1 117 900 | ||
17.8.2021 | 325.86 | 327.02 | 316.86 | 322.45 | -2.05% | 1 255 600 | ||
16.8.2021 | 327.03 | 331.54 | 325.83 | 329.19 | +0.39% | 1 073 600 | ||
13.8.2021 | 327.14 | 329.13 | 325.80 | 327.88 | -0.20% | 596 500 | ||
12.8.2021 | 337.50 | 339.85 | 328.18 | 328.51 | -4.13% | 1 356 600 | ||
11.8.2021 | 343.85 | 345.03 | 336.29 | 342.66 | +0.19% | 832 300 | ||
10.8.2021 | 351.24 | 352.04 | 340.60 | 342.00 | -2.71% | 1 476 800 | ||
9.8.2021 | 353.52 | 356.07 | 351.30 | 351.52 | -0.52% | 748 600 | ||
6.8.2021 | 351.54 | 354.80 | 351.14 | 353.35 | -0.11% | 908 400 | ||
5.8.2021 | 355.54 | 356.63 | 349.51 | 353.71 | -0.03% | 730 400 | ||
4.8.2021 | 346.89 | 356.00 | 346.89 | 353.80 | +1.99% | 1 161 900 | ||
3.8.2021 | 347.23 | 349.52 | 343.00 | 346.89 | +0.28% | 925 400 | ||
2.8.2021 | 348.16 | 356.70 | 344.79 | 345.91 | -0.65% | 1 128 200 | ||
30.7.2021 | 339.49 | 356.71 | 335.56 | 348.16 | +8.99% | 2 656 900 | ||
29.7.2021 | 313.45 | 320.15 | 310.37 | 319.43 | +1.22% | 1 119 100 | ||
28.7.2021 | 311.00 | 316.91 | 309.47 | 315.57 | +2.12% | 646 800 | ||
27.7.2021 | 315.30 | 315.30 | 302.53 | 309.00 | -3.03% | 1 081 200 | ||
26.7.2021 | 320.17 | 322.33 | 315.61 | 318.63 | -0.67% | 655 100 | ||
23.7.2021 | 316.93 | 322.00 | 315.45 | 320.76 | +2.03% | 705 200 | ||
22.7.2021 | 315.00 | 318.14 | 311.99 | 314.36 | -0.80% | 790 200 | ||
21.7.2021 | 304.34 | 318.30 | 303.86 | 316.88 | +4.66% | 1 607 600 | ||
20.7.2021 | 295.30 | 304.83 | 292.68 | 302.77 | +2.86% | 1 202 500 | ||
19.7.2021 | 289.93 | 294.36 | 287.44 | 294.33 | +0.37% | 1 332 200 | ||
16.7.2021 | 305.28 | 307.89 | 292.30 | 293.22 | -3.47% | 1 794 400 | ||
15.7.2021 | 308.21 | 310.00 | 301.72 | 303.75 | -1.74% | 910 300 | ||
14.7.2021 | 313.75 | 318.30 | 308.46 | 309.12 | -0.80% | 763 100 | ||
13.7.2021 | 312.12 | 315.00 | 310.00 | 311.61 | -0.77% | 568 400 | ||
12.7.2021 | 310.02 | 314.29 | 308.90 | 314.02 | +1.70% | 883 300 | ||
9.7.2021 | 303.71 | 309.58 | 301.60 | 308.76 | +1.87% | 726 700 | ||
8.7.2021 | 301.03 | 305.13 | 298.73 | 303.09 | -1.30% | 896 000 | ||
7.7.2021 | 314.12 | 314.94 | 305.88 | 307.06 | -1.35% | 988 900 | ||
6.7.2021 | 312.71 | 316.28 | 305.26 | 311.25 | -0.19% | 1 071 400 | ||
2.7.2021 | 313.73 | 314.00 | 308.01 | 311.82 | +0.02% | 1 053 200 | ||
1.7.2021 | 324.15 | 324.30 | 311.53 | 311.74 | -3.85% | 1 417 100 | ||
30.6.2021 | 325.00 | 325.01 | 320.87 | 324.21 | -0.31% | 697 600 | ||
29.6.2021 | 322.00 | 326.03 | 321.54 | 325.20 | +0.91% | 544 800 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB