ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.5.2014 | 41.65 | 42.23 | 41.49 | 42.15 | +1.51% | 12 044 200 | ||
22.5.2014 | 41.60 | 41.94 | 41.51 | 41.52 | -0.39% | 12 276 200 | ||
21.5.2014 | 41.67 | 41.79 | 41.48 | 41.68 | +0.28% | 11 151 700 | ||
20.5.2014 | 42.07 | 42.10 | 41.45 | 41.56 | -1.43% | 10 580 200 | ||
19.5.2014 | 41.48 | 42.20 | 41.41 | 42.16 | +1.12% | 11 929 700 | ||
16.5.2014 | 41.89 | 41.97 | 41.32 | 41.69 | -0.58% | 15 497 400 | ||
15.5.2014 | 41.84 | 42.17 | 41.64 | 41.93 | +0.11% | 19 267 000 | ||
14.5.2014 | 41.98 | 42.02 | 41.71 | 41.88 | -0.03% | 14 015 200 | ||
13.5.2014 | 42.02 | 42.09 | 41.64 | 41.89 | -0.15% | 10 319 200 | ||
12.5.2014 | 41.22 | 42.14 | 41.19 | 41.95 | +2.21% | 18 751 400 | ||
9.5.2014 | 40.80 | 41.26 | 40.54 | 41.04 | +0.41% | 10 262 400 | ||
8.5.2014 | 41.09 | 41.26 | 40.55 | 40.87 | -0.47% | 10 212 900 | ||
7.5.2014 | 41.15 | 41.28 | 40.49 | 41.06 | +0.12% | 12 570 400 | ||
6.5.2014 | 41.00 | 41.29 | 40.97 | 41.01 | -0.49% | 12 647 500 | ||
5.5.2014 | 41.13 | 41.26 | 40.77 | 41.21 | +0.98% | 13 722 700 | ||
2.5.2014 | 41.16 | 41.21 | 40.81 | 40.81 | -0.40% | 10 710 100 | ||
1.5.2014 | 40.72 | 41.19 | 40.64 | 40.97 | +0.22% | 13 945 500 | ||
30.4.2014 | 40.09 | 40.93 | 40.02 | 40.88 | +1.91% | 16 480 900 | ||
29.4.2014 | 40.25 | 40.61 | 40.07 | 40.11 | -0.05% | 14 996 300 | ||
28.4.2014 | 39.75 | 40.28 | 39.65 | 40.13 | +1.72% | 20 141 200 | ||
25.4.2014 | 39.81 | 39.81 | 39.23 | 39.45 | -0.76% | 11 647 800 | ||
24.4.2014 | 39.76 | 39.86 | 39.02 | 39.75 | -0.11% | 13 966 400 | ||
23.4.2014 | 40.28 | 40.34 | 39.75 | 39.79 | -1.66% | 10 048 500 | ||
22.4.2014 | 40.27 | 40.62 | 40.14 | 40.46 | +0.54% | 10 396 100 | ||
21.4.2014 | 40.24 | 40.44 | 40.06 | 40.24 | +0.39% | 8 593 600 | ||
17.4.2014 | 39.96 | 40.18 | 39.39 | 40.08 | -0.13% | 14 644 100 | ||
16.4.2014 | 39.94 | 40.15 | 39.51 | 40.13 | +1.00% | 13 614 800 | ||
15.4.2014 | 39.70 | 39.98 | 39.24 | 39.73 | +0.40% | 14 553 400 | ||
14.4.2014 | 39.08 | 39.75 | 39.08 | 39.57 | +1.51% | 16 022 000 | ||
11.4.2014 | 39.51 | 39.88 | 38.97 | 38.98 | -2.04% | 18 655 800 | ||
10.4.2014 | 40.89 | 41.05 | 39.48 | 39.79 | -2.67% | 26 397 800 | ||
9.4.2014 | 40.47 | 40.92 | 40.18 | 40.88 | +1.59% | 20 314 000 | ||
8.4.2014 | 39.44 | 40.35 | 39.36 | 40.24 | +1.95% | 22 197 600 | ||
7.4.2014 | 39.80 | 39.92 | 39.04 | 39.47 | -1.28% | 27 311 900 | ||
4.4.2014 | 40.60 | 40.73 | 39.66 | 39.98 | -0.97% | 23 836 200 | ||
3.4.2014 | 41.04 | 41.14 | 40.34 | 40.37 | -1.85% | 22 497 000 | ||
2.4.2014 | 41.37 | 41.62 | 40.85 | 41.13 | -0.87% | 22 754 900 | ||
1.4.2014 | 41.04 | 42.00 | 40.96 | 41.49 | +1.41% | 35 431 800 | ||
31.3.2014 | 39.75 | 41.43 | 39.63 | 40.91 | +3.38% | 48 340 300 | ||
28.3.2014 | 39.52 | 39.86 | 39.19 | 39.57 | +0.84% | 18 405 100 | ||
27.3.2014 | 38.99 | 39.56 | 38.80 | 39.24 | +0.40% | 26 283 600 | ||
26.3.2014 | 38.40 | 39.46 | 38.36 | 39.08 | +1.77% | 31 357 500 | ||
25.3.2014 | 38.13 | 38.50 | 38.10 | 38.40 | +0.57% | 19 750 600 | ||
24.3.2014 | 37.49 | 38.34 | 37.38 | 38.18 | +1.81% | 22 539 000 | ||
21.3.2014 | 38.70 | 38.85 | 37.50 | 37.50 | -2.27% | 33 897 900 | ||
20.3.2014 | 38.50 | 38.69 | 38.01 | 38.37 | -0.47% | 18 960 200 | ||
19.3.2014 | 37.80 | 38.96 | 37.40 | 38.55 | -0.75% | 45 154 900 | ||
18.3.2014 | 38.37 | 38.94 | 38.16 | 38.84 | +1.62% | 29 707 200 | ||
17.3.2014 | 37.80 | 38.48 | 37.80 | 38.22 | +1.64% | 14 981 300 | ||
14.3.2014 | 37.69 | 38.00 | 37.50 | 37.60 | -0.14% | 14 308 300 | ||
13.3.2014 | 38.62 | 38.66 | 37.52 | 37.65 | -2.26% | 15 361 200 | ||
12.3.2014 | 38.82 | 38.82 | 38.28 | 38.52 | -0.98% | 13 226 200 | ||
11.3.2014 | 39.00 | 39.02 | 38.62 | 38.90 | +0.10% | 12 841 500 | ||
10.3.2014 | 38.82 | 38.95 | 38.65 | 38.86 | +0.07% | 8 670 300 | ||
7.3.2014 | 39.57 | 39.59 | 38.60 | 38.83 | -1.60% | 13 821 500 | ||
6.3.2014 | 39.68 | 39.85 | 39.42 | 39.46 | -0.11% | 13 081 900 | ||
5.3.2014 | 39.41 | 39.70 | 39.30 | 39.50 | +0.22% | 11 929 200 | ||
4.3.2014 | 39.14 | 39.50 | 39.06 | 39.41 | +2.33% | 13 682 100 | ||
3.3.2014 | 38.72 | 38.99 | 38.38 | 38.51 | -1.54% | 13 293 700 | ||
28.2.2014 | 38.95 | 39.37 | 38.65 | 39.11 | +0.41% | 19 257 800 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB