ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 90.66 | 91.22 | 88.95 | 89.38 | -0.75% | 8 269 200 | ||
1.2.2023 | 88.37 | 90.65 | 88.21 | 90.05 | +1.79% | 6 141 300 | ||
31.1.2023 | 87.69 | 88.48 | 87.35 | 88.46 | +1.27% | 6 200 400 | ||
30.1.2023 | 88.47 | 88.62 | 86.99 | 87.35 | -1.85% | 6 255 300 | ||
27.1.2023 | 89.50 | 89.72 | 88.96 | 88.99 | -0.94% | 5 676 800 | ||
26.1.2023 | 89.89 | 90.49 | 89.09 | 89.83 | +0.21% | 7 302 800 | ||
25.1.2023 | 88.70 | 89.86 | 87.74 | 89.64 | -0.07% | 5 896 800 | ||
24.1.2023 | 89.05 | 90.10 | 88.00 | 89.70 | +0.82% | 7 004 600 | ||
23.1.2023 | 87.19 | 89.13 | 86.97 | 88.97 | +1.97% | 7 390 200 | ||
20.1.2023 | 86.03 | 87.38 | 85.50 | 87.25 | +1.52% | 5 567 300 | ||
19.1.2023 | 86.40 | 86.99 | 85.26 | 85.94 | -0.89% | 5 597 000 | ||
18.1.2023 | 88.60 | 88.63 | 86.60 | 86.71 | -2.14% | 6 397 700 | ||
17.1.2023 | 89.19 | 89.44 | 88.43 | 88.60 | -0.68% | 6 550 400 | ||
16.1.2023 | 88.78 | 89.20 | 0.00% | |||||
13.1.2023 | 87.95 | 89.47 | 87.66 | 89.20 | +0.47% | 5 090 800 | ||
12.1.2023 | 88.70 | 89.20 | 88.17 | 88.78 | +0.20% | 6 071 100 | ||
11.1.2023 | 87.37 | 88.66 | 87.09 | 88.60 | +2.42% | 8 359 700 | ||
10.1.2023 | 85.64 | 86.61 | 85.57 | 86.50 | +0.09% | 5 703 300 | ||
9.1.2023 | 86.84 | 87.59 | 86.16 | 86.42 | +0.88% | 7 519 700 | ||
6.1.2023 | 84.74 | 86.34 | 83.82 | 85.66 | +1.60% | 8 641 600 | ||
5.1.2023 | 85.00 | 85.40 | 83.22 | 84.31 | -0.21% | 7 643 800 | ||
4.1.2023 | 84.20 | 85.17 | 83.64 | 84.48 | +0.90% | 7 836 200 | ||
3.1.2023 | 82.47 | 83.84 | 82.26 | 83.72 | +2.42% | 8 997 500 | ||
30.12.2022 | 81.13 | 81.93 | 80.76 | 81.74 | +0.41% | 5 375 700 | ||
29.12.2022 | 80.97 | 81.80 | 80.70 | 81.40 | +1.33% | 3 867 800 | ||
28.12.2022 | 81.09 | 81.64 | 80.19 | 80.33 | -0.81% | 3 794 000 | ||
27.12.2022 | 80.88 | 81.47 | 80.61 | 80.98 | +0.16% | 4 290 700 | ||
23.12.2022 | 80.51 | 80.90 | 79.99 | 80.85 | +0.44% | 4 129 100 | ||
22.12.2022 | 80.94 | 81.17 | 79.43 | 80.49 | -1.24% | 8 181 400 | ||
21.12.2022 | 81.35 | 82.14 | 80.94 | 81.50 | +0.69% | 5 932 400 | ||
20.12.2022 | 80.50 | 81.49 | 80.35 | 80.94 | +0.54% | 6 390 200 | ||
19.12.2022 | 79.92 | 81.10 | 79.68 | 80.50 | +1.15% | 7 738 800 | ||
16.12.2022 | 79.96 | 80.46 | 79.48 | 79.58 | -0.62% | 19 200 700 | ||
15.12.2022 | 80.79 | 81.03 | 79.46 | 80.07 | -2.14% | 8 196 800 | ||
14.12.2022 | 80.81 | 82.89 | 80.57 | 81.82 | +1.56% | 11 183 100 | ||
13.12.2022 | 84.94 | 85.58 | 79.70 | 80.56 | -0.89% | 22 812 200 | ||
12.12.2022 | 80.31 | 81.41 | 79.94 | 81.28 | +1.77% | 15 807 600 | ||
9.12.2022 | 79.65 | 80.36 | 79.54 | 79.86 | -0.27% | 6 850 800 | ||
8.12.2022 | 79.13 | 80.21 | 78.53 | 80.07 | +1.63% | 5 918 700 | ||
7.12.2022 | 78.67 | 79.44 | 78.58 | 78.78 | -0.17% | 5 105 500 | ||
6.12.2022 | 79.35 | 79.82 | 78.06 | 78.91 | -0.66% | 7 656 100 | ||
5.12.2022 | 82.41 | 82.42 | 79.41 | 79.43 | -4.71% | 9 102 900 | ||
2.12.2022 | 83.20 | 83.62 | 82.58 | 83.35 | -0.91% | 4 798 900 | ||
1.12.2022 | 83.05 | 84.53 | 82.35 | 84.11 | +1.30% | 6 127 200 | ||
30.11.2022 | 80.47 | 83.18 | 80.00 | 83.03 | +2.69% | 9 610 300 | ||
29.11.2022 | 81.33 | 81.50 | 80.52 | 80.85 | -0.67% | 4 928 200 | ||
28.11.2022 | 82.11 | 82.14 | 81.07 | 81.39 | -1.61% | 5 112 200 | ||
25.11.2022 | 82.85 | 83.49 | 82.54 | 82.72 | +0.19% | 2 754 900 | ||
23.11.2022 | 82.12 | 82.92 | 81.78 | 82.56 | +0.53% | 6 347 900 | ||
22.11.2022 | 79.89 | 82.21 | 79.83 | 82.12 | +2.88% | 8 796 200 | ||
21.11.2022 | 79.57 | 80.10 | 78.90 | 79.82 | +0.11% | 5 235 400 | ||
18.11.2022 | 80.00 | 80.46 | 78.85 | 79.73 | +0.66% | 6 107 000 | ||
17.11.2022 | 79.17 | 79.58 | 78.19 | 79.20 | -0.87% | 5 717 300 | ||
16.11.2022 | 79.12 | 80.23 | 78.86 | 79.89 | +0.89% | 6 011 900 | ||
15.11.2022 | 78.93 | 80.68 | 78.01 | 79.18 | +0.82% | 7 618 500 | ||
14.11.2022 | 77.48 | 79.54 | 77.33 | 78.53 | +1.01% | 7 153 000 | ||
11.11.2022 | 77.13 | 77.89 | 76.57 | 77.74 | +0.73% | 7 712 900 | ||
10.11.2022 | 77.70 | 78.47 | 76.71 | 77.17 | +1.99% | 10 437 300 | ||
9.11.2022 | 75.38 | 76.54 | 75.00 | 75.66 | +0.02% | 6 013 700 | ||
8.11.2022 | 76.95 | 77.14 | 75.02 | 75.64 | -1.44% | 9 104 200 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB