PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.8.2022 | 135.28 | 138.23 | 134.66 | 138.15 | +1.87% | 1 501 800 | ||
12.8.2022 | 132.96 | 135.62 | 132.73 | 135.61 | +2.68% | 1 824 600 | ||
11.8.2022 | 133.81 | 134.02 | 131.92 | 132.07 | -0.58% | 1 280 000 | ||
10.8.2022 | 133.01 | 133.47 | 131.81 | 132.84 | +1.48% | 1 171 400 | ||
9.8.2022 | 131.17 | 131.93 | 130.44 | 130.90 | 0.00% | 978 100 | ||
8.8.2022 | 130.54 | 131.54 | 129.54 | 130.90 | +1.04% | 1 310 000 | ||
5.8.2022 | 127.03 | 129.80 | 126.99 | 129.55 | +0.76% | 979 400 | ||
4.8.2022 | 129.00 | 129.06 | 127.81 | 128.57 | -0.32% | 764 800 | ||
3.8.2022 | 127.23 | 129.52 | 126.56 | 128.97 | +2.06% | 1 154 500 | ||
2.8.2022 | 126.34 | 127.21 | 125.31 | 126.36 | -0.18% | 1 416 300 | ||
1.8.2022 | 127.24 | 128.24 | 126.00 | 126.58 | -1.33% | 1 472 700 | ||
29.7.2022 | 128.33 | 129.00 | 127.49 | 128.28 | 0.00% | 1 525 900 | ||
28.7.2022 | 126.00 | 128.70 | 125.48 | 128.27 | +2.28% | 1 234 100 | ||
27.7.2022 | 121.86 | 126.04 | 121.51 | 125.41 | +3.44% | 2 095 000 | ||
26.7.2022 | 121.82 | 122.55 | 120.75 | 121.23 | -0.24% | 1 633 600 | ||
25.7.2022 | 122.31 | 122.70 | 121.00 | 121.52 | -0.76% | 1 499 900 | ||
22.7.2022 | 122.68 | 124.12 | 121.63 | 122.44 | +0.31% | 1 483 100 | ||
21.7.2022 | 120.48 | 122.29 | 119.78 | 122.05 | +1.45% | 1 429 700 | ||
20.7.2022 | 119.52 | 121.08 | 118.88 | 120.30 | +0.94% | 2 138 500 | ||
19.7.2022 | 116.18 | 119.50 | 115.68 | 119.17 | +3.99% | 1 703 000 | ||
18.7.2022 | 115.76 | 116.80 | 114.01 | 114.59 | -0.36% | 1 377 800 | ||
15.7.2022 | 114.66 | 115.24 | 114.06 | 115.00 | +1.64% | 1 613 300 | ||
14.7.2022 | 112.24 | 113.62 | 111.17 | 113.14 | -0.18% | 1 240 400 | ||
13.7.2022 | 112.32 | 114.49 | 112.20 | 113.34 | -1.32% | 1 350 200 | ||
12.7.2022 | 116.40 | 117.42 | 114.31 | 114.85 | -1.18% | 1 266 800 | ||
11.7.2022 | 116.17 | 116.84 | 115.26 | 116.22 | -0.50% | 1 110 600 | ||
8.7.2022 | 115.70 | 117.08 | 114.68 | 116.80 | +0.24% | 1 294 500 | ||
7.7.2022 | 116.42 | 117.21 | 115.66 | 116.52 | -0.39% | 1 548 200 | ||
6.7.2022 | 116.17 | 117.92 | 115.16 | 116.97 | +1.21% | 1 910 100 | ||
5.7.2022 | 115.43 | 115.58 | 111.72 | 115.57 | -0.68% | 1 427 800 | ||
1.7.2022 | 114.22 | 116.63 | 113.51 | 116.36 | +2.18% | 1 693 000 | ||
30.6.2022 | 113.33 | 116.63 | 113.19 | 113.87 | -0.86% | 2 692 100 | ||
29.6.2022 | 116.20 | 118.29 | 112.65 | 114.85 | -4.20% | 3 477 800 | ||
28.6.2022 | 122.68 | 124.00 | 119.62 | 119.88 | -2.27% | 2 431 200 | ||
27.6.2022 | 122.33 | 124.73 | 122.18 | 122.66 | +0.18% | 2 906 700 | ||
24.6.2022 | 118.30 | 122.44 | 117.95 | 122.43 | +4.36% | 2 321 600 | ||
23.6.2022 | 116.73 | 117.66 | 115.53 | 117.31 | +1.45% | 1 785 500 | ||
22.6.2022 | 114.89 | 117.09 | 114.00 | 115.63 | -0.56% | 1 760 300 | ||
21.6.2022 | 114.21 | 116.54 | 114.08 | 116.28 | +2.90% | 1 992 800 | ||
17.6.2022 | 113.80 | 114.85 | 110.47 | 113.00 | -0.72% | 4 520 600 | ||
16.6.2022 | 115.69 | 116.11 | 112.86 | 113.81 | -3.51% | 2 236 500 | ||
15.6.2022 | 118.08 | 119.73 | 116.32 | 117.95 | +0.40% | 1 380 400 | ||
14.6.2022 | 118.04 | 118.05 | 116.19 | 117.47 | +0.22% | 1 509 700 | ||
13.6.2022 | 118.12 | 118.89 | 116.60 | 117.21 | -2.84% | 1 701 000 | ||
10.6.2022 | 120.96 | 122.00 | 119.64 | 120.63 | -1.61% | 1 360 100 | ||
9.6.2022 | 125.16 | 125.54 | 122.58 | 122.60 | -2.39% | 1 066 200 | ||
8.6.2022 | 125.99 | 126.42 | 124.70 | 125.60 | -0.91% | 1 187 400 | ||
7.6.2022 | 124.62 | 127.00 | 123.67 | 126.75 | +0.65% | 1 238 500 | ||
6.6.2022 | 127.04 | 127.45 | 125.21 | 125.93 | +0.09% | 1 210 700 | ||
3.6.2022 | 125.43 | 126.34 | 124.81 | 125.81 | -0.12% | 1 355 400 | ||
2.6.2022 | 122.78 | 126.07 | 122.09 | 125.95 | +3.01% | 1 551 400 | ||
1.6.2022 | 124.20 | 124.82 | 121.53 | 122.26 | -1.27% | 1 483 900 | ||
31.5.2022 | 123.53 | 124.75 | 122.14 | 123.83 | -0.21% | 2 523 500 | ||
27.5.2022 | 122.47 | 124.10 | 122.15 | 124.08 | +2.37% | 1 560 600 | ||
26.5.2022 | 118.69 | 121.94 | 118.20 | 121.20 | +2.72% | 1 537 300 | ||
25.5.2022 | 117.08 | 118.94 | 116.57 | 117.99 | +0.12% | 1 413 800 | ||
24.5.2022 | 117.51 | 118.06 | 115.70 | 117.84 | -0.32% | 1 625 400 | ||
23.5.2022 | 118.15 | 118.91 | 116.19 | 118.21 | +0.75% | 1 801 500 | ||
20.5.2022 | 117.37 | 117.89 | 114.10 | 117.33 | +1.28% | 2 266 500 | ||
19.5.2022 | 116.70 | 117.43 | 115.24 | 115.84 | -1.37% | 2 290 300 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB