CITIGROUP (C) - aktuální graf akcie CITIGROUP (C) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITIGROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.8.2023 | 44.08 | 44.41 | 43.98 | 44.10 | -1.06% | 14 280 300 | ||
11.8.2023 | 44.04 | 44.62 | 43.98 | 44.57 | +0.51% | 11 971 200 | ||
10.8.2023 | 44.71 | 44.99 | 44.25 | 44.34 | -0.23% | 12 112 300 | ||
9.8.2023 | 45.02 | 45.19 | 44.41 | 44.44 | -1.60% | 13 957 100 | ||
8.8.2023 | 45.02 | 45.23 | 44.14 | 45.16 | -1.47% | 18 524 500 | ||
7.8.2023 | 45.95 | 46.24 | 45.63 | 45.83 | +0.26% | 16 972 000 | ||
5.8.2023 | 45.68 | 45.71 | 0.00% | |||||
4.8.2023 | 45.73 | 46.69 | 45.56 | 45.71 | -1.09% | 18 320 300 | ||
3.8.2023 | 45.97 | 46.47 | 45.71 | 46.21 | -0.22% | 13 467 100 | ||
2.8.2023 | 46.42 | 46.68 | 45.95 | 46.31 | -1.62% | 13 101 100 | ||
1.8.2023 | 47.33 | 47.47 | 46.81 | 47.07 | -1.24% | 15 219 100 | ||
31.7.2023 | 47.59 | 48.05 | 47.36 | 47.66 | +0.52% | 14 377 200 | ||
28.7.2023 | 48.32 | 48.36 | 47.09 | 47.41 | -0.99% | 20 871 700 | ||
27.7.2023 | 47.60 | 49.12 | 47.44 | 47.88 | +0.82% | 25 162 700 | ||
26.7.2023 | 47.39 | 47.75 | 47.02 | 47.49 | +0.84% | 12 267 900 | ||
25.7.2023 | 47.49 | 47.78 | 47.06 | 47.09 | -1.20% | 14 729 900 | ||
24.7.2023 | 46.98 | 47.84 | 46.98 | 47.66 | +1.29% | 19 006 200 | ||
21.7.2023 | 47.54 | 47.60 | 46.82 | 47.05 | -0.76% | 18 247 400 | ||
20.7.2023 | 47.39 | 47.88 | 47.23 | 47.41 | -0.24% | 17 647 200 | ||
19.7.2023 | 47.08 | 47.84 | 46.62 | 47.52 | +1.06% | 15 789 100 | ||
18.7.2023 | 46.75 | 47.66 | 46.68 | 47.02 | +1.64% | 24 685 000 | ||
17.7.2023 | 45.81 | 46.62 | 45.72 | 46.26 | +1.11% | 18 521 400 | ||
14.7.2023 | 48.48 | 48.55 | 45.69 | 45.75 | -4.05% | 38 601 700 | ||
13.7.2023 | 47.56 | 47.85 | 47.14 | 47.68 | +0.63% | 26 210 700 | ||
12.7.2023 | 47.26 | 48.27 | 47.22 | 47.38 | +1.82% | 17 960 500 | ||
11.7.2023 | 45.80 | 46.61 | 45.63 | 46.53 | +1.88% | 14 132 400 | ||
10.7.2023 | 45.60 | 46.39 | 45.54 | 45.67 | -0.16% | 14 307 600 | ||
7.7.2023 | 45.23 | 46.35 | 45.21 | 45.74 | +0.79% | 13 158 000 | ||
6.7.2023 | 46.50 | 46.50 | 45.11 | 45.38 | -3.04% | 17 431 400 | ||
5.7.2023 | 46.71 | 47.05 | 46.41 | 46.80 | +0.12% | 11 852 900 | ||
3.7.2023 | 46.08 | 47.29 | 46.02 | 46.74 | +1.52% | 10 159 900 | ||
30.6.2023 | 46.78 | 46.80 | 46.03 | 46.04 | -0.55% | 15 211 800 | ||
29.6.2023 | 46.17 | 46.79 | 46.01 | 46.29 | +0.12% | 18 840 800 | ||
28.6.2023 | 46.37 | 46.39 | 45.82 | 46.23 | -0.37% | 13 394 900 | ||
27.6.2023 | 46.20 | 46.61 | 45.90 | 46.40 | +0.34% | 11 863 300 | ||
26.6.2023 | 46.12 | 46.69 | 46.01 | 46.24 | +0.47% | 13 253 900 | ||
23.6.2023 | 46.10 | 46.25 | 45.84 | 46.02 | -1.31% | 13 249 100 | ||
22.6.2023 | 47.22 | 47.26 | 46.43 | 46.63 | -1.65% | 11 841 900 | ||
21.6.2023 | 47.50 | 47.85 | 47.23 | 47.41 | -0.43% | 10 550 700 | ||
20.6.2023 | 47.91 | 47.91 | 47.08 | 47.61 | -1.21% | 12 777 700 | ||
16.6.2023 | 48.84 | 48.84 | 48.16 | 48.19 | -0.77% | 18 221 600 | ||
15.6.2023 | 48.13 | 48.59 | 47.58 | 48.56 | +0.66% | 14 926 100 | ||
14.6.2023 | 48.83 | 49.27 | 47.56 | 48.24 | -0.93% | 22 053 000 | ||
13.6.2023 | 48.45 | 49.42 | 48.45 | 48.69 | +0.49% | 14 062 700 | ||
12.6.2023 | 48.27 | 48.50 | 47.97 | 48.45 | +0.31% | 13 801 000 | ||
9.6.2023 | 48.10 | 48.57 | 47.91 | 48.30 | +0.41% | 11 744 000 | ||
8.6.2023 | 47.73 | 48.25 | 47.53 | 48.10 | +0.18% | 12 058 600 | ||
7.6.2023 | 47.47 | 48.18 | 47.16 | 48.01 | +1.67% | 15 457 400 | ||
6.6.2023 | 46.19 | 47.51 | 46.15 | 47.22 | +2.11% | 14 189 200 | ||
5.6.2023 | 46.36 | 46.48 | 45.81 | 46.24 | -0.18% | 11 004 700 | ||
2.6.2023 | 45.47 | 46.68 | 45.36 | 46.32 | +3.30% | 19 443 600 | ||
1.6.2023 | 44.68 | 45.35 | 44.31 | 44.84 | +1.17% | 15 757 100 | ||
31.5.2023 | 44.20 | 44.41 | 43.71 | 44.32 | -0.86% | 18 154 100 | ||
30.5.2023 | 44.73 | 44.89 | 44.25 | 44.70 | +0.22% | 12 431 100 | ||
26.5.2023 | 44.46 | 44.65 | 43.99 | 44.60 | +0.83% | 11 962 600 | ||
25.5.2023 | 44.30 | 44.80 | 43.88 | 44.23 | -0.59% | 18 109 400 | ||
24.5.2023 | 45.16 | 45.24 | 44.21 | 44.49 | -3.10% | 23 744 900 | ||
23.5.2023 | 45.84 | 46.82 | 45.80 | 45.91 | +0.26% | 13 797 100 | ||
22.5.2023 | 45.97 | 46.10 | 45.45 | 45.79 | +0.17% | 14 471 000 | ||
19.5.2023 | 46.46 | 46.73 | 45.62 | 45.71 | -1.47% | 15 406 400 | ||
|
Osobní seznam akcií a indexů
CITIGROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITIGROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB