HONEYWELL INTL INC (HON) - aktuální graf akcie HONEYWELL INTL INC (HON) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HONEYWELL INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2024 | 194.28 | 196.30 | 194.14 | 195.58 | +0.67% | 2 366 900 | ||
19.4.2024 | 192.61 | 194.53 | 191.63 | 194.26 | +1.66% | 3 569 700 | ||
18.4.2024 | 191.00 | 192.30 | 189.99 | 191.08 | +0.37% | 2 143 100 | ||
17.4.2024 | 192.41 | 192.52 | 189.75 | 190.36 | -0.19% | 2 424 300 | ||
16.4.2024 | 193.14 | 193.69 | 190.53 | 190.72 | -1.72% | 2 801 900 | ||
15.4.2024 | 198.11 | 198.49 | 193.18 | 194.04 | -1.09% | 3 179 900 | ||
12.4.2024 | 195.91 | 196.45 | 194.61 | 196.16 | -0.37% | 3 498 600 | ||
11.4.2024 | 196.01 | 197.20 | 194.27 | 196.87 | +0.62% | 3 026 300 | ||
10.4.2024 | 195.57 | 196.45 | 194.40 | 195.65 | -1.40% | 2 907 300 | ||
9.4.2024 | 198.35 | 199.52 | 196.02 | 198.41 | +0.32% | 2 042 000 | ||
8.4.2024 | 197.59 | 199.19 | 197.33 | 197.76 | +0.30% | 2 384 700 | ||
5.4.2024 | 195.90 | 198.40 | 195.15 | 197.15 | +0.56% | 2 212 800 | ||
4.4.2024 | 200.68 | 200.68 | 195.52 | 196.05 | -0.97% | 3 414 700 | ||
3.4.2024 | 199.42 | 200.94 | 197.92 | 197.97 | -1.13% | 2 496 000 | ||
2.4.2024 | 202.08 | 202.30 | 200.02 | 200.23 | -0.89% | 2 615 100 | ||
1.4.2024 | 205.39 | 205.89 | 201.89 | 202.01 | -1.58% | 2 221 900 | ||
28.3.2024 | 205.40 | 206.82 | 205.18 | 205.25 | +0.05% | 3 594 100 | ||
27.3.2024 | 202.94 | 205.26 | 202.21 | 205.13 | +2.05% | 2 760 100 | ||
26.3.2024 | 198.05 | 201.47 | 197.75 | 201.00 | +1.26% | 2 697 100 | ||
25.3.2024 | 200.38 | 200.71 | 198.43 | 198.48 | -1.13% | 1 961 300 | ||
22.3.2024 | 201.52 | 201.97 | 200.09 | 200.73 | -0.33% | 2 061 300 | ||
21.3.2024 | 202.00 | 203.09 | 201.29 | 201.38 | +0.09% | 2 811 800 | ||
20.3.2024 | 198.59 | 201.71 | 198.33 | 201.18 | +1.07% | 2 714 400 | ||
19.3.2024 | 196.76 | 199.24 | 196.12 | 199.04 | +1.15% | 4 524 800 | ||
18.3.2024 | 199.01 | 199.01 | 196.38 | 196.76 | -0.48% | 2 481 700 | ||
15.3.2024 | 196.39 | 198.55 | 195.90 | 197.69 | +0.68% | 6 310 100 | ||
14.3.2024 | 199.25 | 199.73 | 194.96 | 196.35 | -1.70% | 3 838 000 | ||
13.3.2024 | 199.95 | 201.13 | 198.84 | 199.73 | +0.30% | 2 537 600 | ||
12.3.2024 | 199.73 | 200.25 | 197.67 | 199.13 | -0.58% | 2 938 800 | ||
11.3.2024 | 201.58 | 202.57 | 199.12 | 200.29 | -0.23% | 2 443 200 | ||
8.3.2024 | 203.13 | 203.92 | 200.45 | 200.75 | -0.92% | 2 139 000 | ||
7.3.2024 | 202.21 | 203.26 | 201.73 | 202.61 | +1.05% | 2 447 500 | ||
6.3.2024 | 199.50 | 202.41 | 198.67 | 200.50 | +1.59% | 2 713 400 | ||
5.3.2024 | 199.13 | 199.53 | 196.63 | 197.35 | -0.95% | 2 532 200 | ||
4.3.2024 | 198.43 | 199.79 | 198.16 | 199.24 | +0.28% | 2 148 900 | ||
1.3.2024 | 197.59 | 198.94 | 196.07 | 198.67 | -0.04% | 2 785 400 | ||
29.2.2024 | 198.29 | 200.21 | 196.63 | 198.73 | +0.58% | 3 437 300 | ||
28.2.2024 | 198.11 | 198.93 | 197.25 | 197.57 | -0.31% | 2 664 100 | ||
27.2.2024 | 199.59 | 199.70 | 196.95 | 198.18 | -0.51% | 2 451 800 | ||
26.2.2024 | 200.03 | 200.20 | 198.21 | 199.19 | -0.72% | 2 028 600 | ||
23.2.2024 | 200.81 | 202.63 | 200.53 | 200.63 | -0.09% | 2 450 200 | ||
22.2.2024 | 199.43 | 201.56 | 198.61 | 200.81 | +0.64% | 3 635 000 | ||
21.2.2024 | 199.60 | 200.38 | 198.21 | 199.53 | +0.29% | 1 969 500 | ||
20.2.2024 | 197.95 | 199.65 | 196.91 | 198.94 | +0.89% | 2 761 100 | ||
16.2.2024 | 197.52 | 198.90 | 196.45 | 197.17 | -0.40% | 2 331 000 | ||
15.2.2024 | 196.00 | 198.20 | 195.62 | 197.95 | +1.58% | 1 996 300 | ||
14.2.2024 | 194.44 | 195.59 | 193.88 | 194.87 | +0.44% | 2 115 200 | ||
13.2.2024 | 196.74 | 196.96 | 192.72 | 194.01 | -1.70% | 4 432 100 | ||
12.2.2024 | 193.98 | 197.63 | 193.77 | 197.35 | +1.28% | 2 827 900 | ||
9.2.2024 | 193.00 | 195.23 | 192.83 | 194.84 | +0.71% | 3 686 300 | ||
8.2.2024 | 193.59 | 194.02 | 192.25 | 193.46 | -0.33% | 2 516 200 | ||
7.2.2024 | 195.47 | 195.82 | 193.59 | 194.10 | +0.23% | 3 029 800 | ||
6.2.2024 | 192.54 | 194.07 | 192.04 | 193.64 | +0.32% | 3 741 500 | ||
5.2.2024 | 193.96 | 194.85 | 192.82 | 193.01 | -1.59% | 4 632 200 | ||
2.2.2024 | 197.04 | 200.05 | 195.54 | 196.11 | -0.61% | 4 317 700 | ||
1.2.2024 | 195.87 | 197.57 | 189.66 | 197.31 | -2.45% | 7 819 100 | ||
31.1.2024 | 207.20 | 207.71 | 201.76 | 202.26 | -1.77% | 5 624 500 | ||
30.1.2024 | 201.16 | 206.37 | 201.16 | 205.90 | +1.40% | 5 646 000 | ||
29.1.2024 | 201.43 | 203.06 | 200.82 | 203.05 | +0.61% | 2 196 800 | ||
26.1.2024 | 203.03 | 203.89 | 201.39 | 201.80 | -0.38% | 1 924 700 | ||
|
Osobní seznam akcií a indexů
HONEYWELL INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HONEYWELL INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB