HEWLETT PACKARD CO (HPQ) - aktuální graf akcie HEWLETT PACKARD CO (HPQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEWLETT PACKARD CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2023 | 29.08 | 29.21 | 28.72 | 28.96 | -1.03% | 5 694 600 | ||
25.4.2023 | 29.30 | 29.61 | 29.19 | 29.26 | -0.72% | 5 337 100 | ||
24.4.2023 | 29.44 | 29.72 | 29.25 | 29.47 | -0.04% | 4 656 800 | ||
21.4.2023 | 29.58 | 29.69 | 29.16 | 29.48 | -0.51% | 4 776 700 | ||
20.4.2023 | 29.79 | 30.06 | 29.52 | 29.63 | -1.92% | 5 300 000 | ||
19.4.2023 | 30.53 | 30.76 | 30.02 | 30.21 | -3.24% | 6 095 500 | ||
18.4.2023 | 31.09 | 31.47 | 31.00 | 31.22 | +0.93% | 7 040 300 | ||
17.4.2023 | 30.70 | 31.13 | 30.47 | 30.93 | +3.72% | 9 530 500 | ||
14.4.2023 | 29.87 | 30.63 | 29.68 | 29.82 | -0.27% | 6 511 200 | ||
13.4.2023 | 29.75 | 30.03 | 29.42 | 29.90 | +0.80% | 4 606 900 | ||
12.4.2023 | 30.15 | 30.15 | 29.57 | 29.66 | -0.94% | 6 313 600 | ||
11.4.2023 | 30.00 | 30.30 | 29.84 | 29.94 | +0.67% | 4 717 500 | ||
10.4.2023 | 29.17 | 29.75 | 29.12 | 29.74 | +1.53% | 5 937 900 | ||
6.4.2023 | 29.34 | 29.53 | 29.18 | 29.29 | -0.41% | 3 968 200 | ||
5.4.2023 | 29.36 | 29.71 | 29.19 | 29.41 | -0.48% | 5 529 800 | ||
4.4.2023 | 29.94 | 30.08 | 29.40 | 29.55 | -1.14% | 5 134 900 | ||
3.4.2023 | 29.34 | 29.97 | 29.27 | 29.89 | +1.83% | 6 518 900 | ||
31.3.2023 | 28.95 | 29.39 | 28.95 | 29.35 | +1.55% | 7 653 500 | ||
30.3.2023 | 28.63 | 28.95 | 28.54 | 28.90 | +2.08% | 4 913 800 | ||
29.3.2023 | 28.05 | 28.34 | 27.97 | 28.31 | +2.46% | 4 755 500 | ||
28.3.2023 | 27.77 | 27.80 | 27.42 | 27.63 | -0.94% | 4 300 700 | ||
27.3.2023 | 27.97 | 28.09 | 27.75 | 27.89 | +0.61% | 4 041 700 | ||
24.3.2023 | 27.56 | 27.76 | 27.24 | 27.72 | 0.00% | 5 796 400 | ||
23.3.2023 | 27.87 | 28.21 | 27.48 | 27.72 | -0.47% | 5 651 300 | ||
22.3.2023 | 28.60 | 28.66 | 27.83 | 27.85 | -2.66% | 5 558 000 | ||
21.3.2023 | 28.53 | 28.79 | 28.29 | 28.61 | +1.48% | 6 421 100 | ||
20.3.2023 | 28.18 | 28.66 | 28.04 | 28.19 | +0.53% | 7 153 100 | ||
17.3.2023 | 28.25 | 28.42 | 27.80 | 28.04 | -0.96% | 23 967 300 | ||
16.3.2023 | 27.60 | 28.40 | 27.51 | 28.31 | +1.25% | 8 315 400 | ||
15.3.2023 | 27.26 | 28.02 | 27.25 | 27.96 | +0.53% | 8 857 800 | ||
14.3.2023 | 27.87 | 28.28 | 27.58 | 27.81 | +1.71% | 6 083 100 | ||
13.3.2023 | 27.11 | 27.60 | 26.93 | 27.34 | -0.41% | 7 435 200 | ||
10.3.2023 | 27.83 | 27.84 | 27.05 | 27.45 | -1.58% | 6 869 100 | ||
9.3.2023 | 28.30 | 28.52 | 27.87 | 27.89 | -1.35% | 6 341 700 | ||
8.3.2023 | 27.80 | 28.28 | 27.60 | 28.27 | +2.20% | 5 565 000 | ||
7.3.2023 | 28.30 | 28.35 | 27.48 | 27.66 | -3.19% | 8 361 200 | ||
6.3.2023 | 28.87 | 29.09 | 28.50 | 28.57 | -0.14% | 7 506 400 | ||
3.3.2023 | 28.85 | 28.99 | 28.57 | 28.61 | -0.70% | 6 968 200 | ||
2.3.2023 | 28.68 | 28.89 | 28.15 | 28.81 | -0.18% | 7 299 000 | ||
1.3.2023 | 29.96 | 29.97 | 28.72 | 28.86 | -2.24% | 10 330 600 | ||
28.2.2023 | 29.36 | 30.26 | 29.22 | 29.52 | +0.44% | 15 390 900 | ||
27.2.2023 | 29.57 | 29.63 | 29.24 | 29.39 | +0.58% | 7 270 500 | ||
24.2.2023 | 29.10 | 29.38 | 28.94 | 29.22 | -1.12% | 6 133 700 | ||
23.2.2023 | 29.50 | 29.68 | 28.96 | 29.55 | +1.61% | 5 786 800 | ||
22.2.2023 | 29.03 | 29.39 | 28.92 | 29.08 | +0.27% | 5 496 800 | ||
21.2.2023 | 29.63 | 29.73 | 28.97 | 29.00 | -3.85% | 5 779 500 | ||
17.2.2023 | 30.08 | 30.24 | 29.74 | 30.16 | -0.37% | 5 758 100 | ||
16.2.2023 | 30.22 | 30.57 | 30.10 | 30.27 | -0.86% | 3 514 200 | ||
15.2.2023 | 30.07 | 30.55 | 30.05 | 30.53 | +0.42% | 4 269 600 | ||
14.2.2023 | 30.33 | 30.45 | 30.02 | 30.40 | +0.19% | 5 647 800 | ||
13.2.2023 | 29.86 | 30.35 | 29.80 | 30.34 | +1.23% | 4 280 900 | ||
10.2.2023 | 29.51 | 30.22 | 29.51 | 29.97 | +1.04% | 4 136 700 | ||
9.2.2023 | 30.00 | 30.15 | 29.43 | 29.66 | +0.16% | 3 726 400 | ||
8.2.2023 | 29.79 | 29.98 | 29.58 | 29.61 | -1.30% | 4 341 900 | ||
7.2.2023 | 29.66 | 30.06 | 29.34 | 30.00 | +0.77% | 5 472 200 | ||
6.2.2023 | 30.22 | 30.32 | 29.54 | 29.77 | -2.43% | 5 145 600 | ||
3.2.2023 | 30.36 | 30.91 | 30.33 | 30.51 | -0.91% | 4 339 300 | ||
2.2.2023 | 30.09 | 31.02 | 30.00 | 30.79 | +3.08% | 6 461 300 | ||
1.2.2023 | 29.04 | 29.93 | 28.90 | 29.87 | +2.50% | 5 698 700 | ||
31.1.2023 | 28.76 | 29.14 | 28.60 | 29.14 | +1.11% | 5 884 100 | ||
|
Osobní seznam akcií a indexů
HEWLETT PACKARD CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEWLETT PACKARD CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB