INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2024 | 34.85 | 35.32 | 34.63 | 35.26 | +1.06% | 3 731 700 | ||
8.2.2024 | 33.98 | 35.05 | 33.85 | 34.89 | +3.04% | 5 976 200 | ||
7.2.2024 | 33.45 | 33.88 | 33.06 | 33.86 | +2.17% | 4 919 900 | ||
6.2.2024 | 32.88 | 33.41 | 32.70 | 33.14 | +0.51% | 3 073 500 | ||
5.2.2024 | 33.15 | 33.32 | 32.92 | 32.97 | -1.47% | 5 227 700 | ||
2.2.2024 | 34.02 | 34.15 | 33.10 | 33.46 | -2.62% | 5 693 200 | ||
1.2.2024 | 35.71 | 35.99 | 34.24 | 34.36 | -4.11% | 7 882 100 | ||
31.1.2024 | 36.39 | 36.41 | 35.62 | 35.83 | -1.35% | 5 966 100 | ||
30.1.2024 | 36.50 | 36.66 | 36.22 | 36.32 | -1.09% | 3 975 500 | ||
29.1.2024 | 37.27 | 37.43 | 36.55 | 36.72 | -2.27% | 3 267 300 | ||
26.1.2024 | 37.83 | 37.88 | 37.34 | 37.57 | -0.22% | 2 558 500 | ||
25.1.2024 | 36.69 | 37.87 | 36.69 | 37.65 | +4.06% | 3 829 700 | ||
24.1.2024 | 36.61 | 36.73 | 36.05 | 36.18 | -0.91% | 2 663 400 | ||
23.1.2024 | 36.48 | 36.93 | 36.35 | 36.51 | +0.44% | 2 291 700 | ||
22.1.2024 | 36.31 | 36.52 | 35.40 | 36.35 | -1.07% | 3 229 500 | ||
19.1.2024 | 36.66 | 36.78 | 36.06 | 36.74 | +0.13% | 2 339 300 | ||
18.1.2024 | 36.83 | 36.99 | 36.27 | 36.69 | -0.57% | 3 258 700 | ||
17.1.2024 | 37.00 | 37.32 | 36.83 | 36.90 | -1.10% | 2 274 300 | ||
16.1.2024 | 37.46 | 37.50 | 37.02 | 37.31 | -0.96% | 2 745 700 | ||
12.1.2024 | 38.00 | 38.15 | 37.48 | 37.67 | -0.40% | 1 770 400 | ||
11.1.2024 | 37.63 | 37.86 | 37.27 | 37.82 | +0.69% | 2 500 300 | ||
10.1.2024 | 37.53 | 37.70 | 37.34 | 37.56 | -0.30% | 1 809 300 | ||
9.1.2024 | 37.65 | 37.73 | 37.23 | 37.67 | +0.02% | 2 259 600 | ||
8.1.2024 | 37.06 | 37.71 | 37.06 | 37.66 | +1.04% | 2 833 700 | ||
5.1.2024 | 36.48 | 37.31 | 36.40 | 37.27 | +2.19% | 5 272 300 | ||
4.1.2024 | 36.35 | 36.69 | 36.31 | 36.47 | +0.33% | 2 949 400 | ||
3.1.2024 | 36.18 | 36.55 | 35.91 | 36.35 | -0.52% | 2 530 400 | ||
2.1.2024 | 36.25 | 36.85 | 36.21 | 36.54 | +1.07% | 3 461 900 | ||
29.12.2023 | 36.15 | 36.35 | 35.92 | 36.15 | -0.28% | 1 800 000 | ||
28.12.2023 | 36.35 | 36.52 | 36.14 | 36.25 | -0.61% | 1 469 600 | ||
27.12.2023 | 36.53 | 36.77 | 36.20 | 36.47 | -0.31% | 1 908 200 | ||
26.12.2023 | 36.55 | 36.65 | 36.38 | 36.58 | -0.17% | 1 638 000 | ||
22.12.2023 | 36.63 | 36.84 | 36.49 | 36.64 | +0.16% | 1 664 600 | ||
21.12.2023 | 36.85 | 36.93 | 36.36 | 36.58 | -0.03% | 2 333 100 | ||
20.12.2023 | 36.72 | 36.99 | 36.56 | 36.59 | -0.74% | 2 402 200 | ||
19.12.2023 | 37.00 | 37.26 | 36.67 | 36.86 | +0.05% | 6 298 900 | ||
18.12.2023 | 37.68 | 37.68 | 36.82 | 36.84 | -1.58% | 3 372 800 | ||
15.12.2023 | 37.48 | 37.89 | 37.18 | 37.43 | -0.64% | 5 645 600 | ||
14.12.2023 | 37.16 | 38.21 | 37.16 | 37.67 | +2.05% | 3 279 500 | ||
13.12.2023 | 35.96 | 37.07 | 35.71 | 36.91 | +2.38% | 3 124 800 | ||
12.12.2023 | 36.80 | 36.80 | 35.97 | 36.05 | -2.33% | 2 173 000 | ||
11.12.2023 | 36.72 | 37.02 | 36.58 | 36.91 | +0.19% | 1 705 600 | ||
8.12.2023 | 36.70 | 37.00 | 36.57 | 36.84 | +0.05% | 1 818 100 | ||
7.12.2023 | 36.65 | 36.87 | 36.30 | 36.82 | +0.73% | 2 230 700 | ||
6.12.2023 | 36.57 | 36.97 | 36.40 | 36.55 | +0.30% | 2 563 300 | ||
5.12.2023 | 37.13 | 37.13 | 36.38 | 36.44 | -2.47% | 3 544 700 | ||
4.12.2023 | 36.87 | 37.37 | 36.79 | 37.36 | +0.45% | 4 714 900 | ||
1.12.2023 | 36.79 | 37.67 | 36.59 | 37.19 | +0.67% | 4 520 100 | ||
30.11.2023 | 36.36 | 37.03 | 36.27 | 36.94 | +3.21% | 6 130 400 | ||
29.11.2023 | 34.38 | 36.00 | 34.38 | 35.79 | +4.46% | 4 679 200 | ||
28.11.2023 | 34.27 | 34.58 | 33.95 | 34.26 | +0.41% | 3 432 300 | ||
27.11.2023 | 32.75 | 34.65 | 32.51 | 34.12 | +3.61% | 8 217 700 | ||
24.11.2023 | 33.00 | 33.20 | 32.83 | 32.93 | +0.03% | 1 046 800 | ||
22.11.2023 | 32.51 | 32.97 | 32.33 | 32.92 | +1.32% | 1 991 900 | ||
21.11.2023 | 32.69 | 32.79 | 32.21 | 32.49 | -0.28% | 2 668 600 | ||
20.11.2023 | 33.17 | 33.22 | 31.77 | 32.58 | -2.40% | 5 253 300 | ||
17.11.2023 | 33.86 | 33.90 | 33.23 | 33.38 | -0.72% | 2 292 900 | ||
16.11.2023 | 34.02 | 34.07 | 33.10 | 33.62 | -1.33% | 2 581 900 | ||
15.11.2023 | 33.59 | 34.22 | 33.59 | 34.07 | +1.64% | 2 551 000 | ||
14.11.2023 | 32.28 | 33.58 | 32.28 | 33.52 | +3.36% | 3 494 600 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB