HENKEL VZ - aktuální graf akcie HENKEL VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HENKEL VZ na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.1.2024 | 73.32 | 73.52 | 71.68 | 72.36 | -2.06% | 401 452 | ||
16.1.2024 | 74.14 | 74.18 | 73.68 | 73.88 | -0.03% | 268 604 | ||
15.1.2024 | 74.68 | 74.70 | 73.66 | 73.90 | -0.76% | 219 813 | ||
12.1.2024 | 74.18 | 74.70 | 74.16 | 74.46 | +0.73% | 242 706 | ||
11.1.2024 | 74.02 | 74.14 | 73.68 | 73.92 | +0.35% | 426 734 | ||
10.1.2024 | 73.40 | 74.20 | 72.66 | 73.66 | -0.14% | 445 091 | ||
9.1.2024 | 73.30 | 73.90 | 72.98 | 73.76 | +0.90% | 440 969 | ||
8.1.2024 | 72.74 | 73.46 | 72.58 | 73.10 | +0.19% | 381 105 | ||
5.1.2024 | 73.28 | 73.36 | 72.68 | 72.96 | -0.77% | 220 127 | ||
4.1.2024 | 73.36 | 73.54 | 73.16 | 73.52 | 0.00% | 182 686 | ||
3.1.2024 | 73.22 | 74.34 | 73.14 | 73.52 | +0.32% | 287 913 | ||
2.1.2024 | 72.80 | 73.46 | 72.62 | 73.28 | +0.57% | 285 962 | ||
29.12.2023 | 72.64 | 72.86 | 72.56 | 72.86 | +0.46% | 135 261 | ||
28.12.2023 | 72.68 | 72.80 | 72.18 | 72.52 | -0.23% | 128 381 | ||
27.12.2023 | 72.72 | 72.82 | 72.30 | 72.68 | 0.00% | 141 200 | ||
22.12.2023 | 72.34 | 72.84 | 72.22 | 72.68 | +0.35% | 182 833 | ||
21.12.2023 | 72.32 | 72.86 | 72.20 | 72.42 | -0.12% | 240 215 | ||
20.12.2023 | 72.62 | 72.82 | 72.04 | 72.50 | -0.03% | 321 708 | ||
19.12.2023 | 72.80 | 72.92 | 71.92 | 72.52 | -0.39% | 309 574 | ||
18.12.2023 | 72.52 | 72.96 | 72.32 | 72.80 | +0.38% | 332 701 | ||
15.12.2023 | 73.44 | 73.44 | 72.00 | 72.52 | -0.99% | 901 760 | ||
14.12.2023 | 74.00 | 74.56 | 72.76 | 73.24 | -0.41% | 533 407 | ||
13.12.2023 | 73.50 | 74.10 | 73.14 | 73.54 | +0.16% | 336 444 | ||
12.12.2023 | 73.40 | 73.94 | 73.32 | 73.42 | +0.41% | 409 339 | ||
11.12.2023 | 73.12 | 73.32 | 72.56 | 73.12 | +0.52% | 312 208 | ||
8.12.2023 | 72.96 | 73.14 | 72.42 | 72.74 | -0.28% | 377 565 | ||
7.12.2023 | 72.92 | 73.26 | 72.58 | 72.94 | +0.19% | 251 289 | ||
6.12.2023 | 72.64 | 73.06 | 72.26 | 72.80 | +0.41% | 293 929 | ||
5.12.2023 | 73.24 | 73.44 | 72.40 | 72.50 | -0.69% | 246 843 | ||
4.12.2023 | 73.00 | 73.48 | 72.80 | 73.00 | +0.02% | 217 732 | ||
1.12.2023 | 72.48 | 73.18 | 72.28 | 72.98 | +1.08% | 370 251 | ||
30.11.2023 | 71.50 | 72.62 | 71.30 | 72.20 | +1.14% | 1 021 484 | ||
29.11.2023 | 71.14 | 71.38 | 70.64 | 71.38 | +0.81% | 305 728 | ||
28.11.2023 | 70.58 | 70.92 | 70.46 | 70.80 | -0.15% | 262 727 | ||
27.11.2023 | 71.18 | 71.38 | 70.76 | 70.90 | -0.15% | 293 048 | ||
24.11.2023 | 70.66 | 71.06 | 70.56 | 71.00 | +0.39% | 221 788 | ||
23.11.2023 | 71.00 | 71.28 | 70.58 | 70.72 | -0.32% | 252 214 | ||
22.11.2023 | 70.42 | 71.02 | 70.10 | 70.94 | +1.14% | 313 689 | ||
21.11.2023 | 69.76 | 70.24 | 69.44 | 70.14 | +0.40% | 458 906 | ||
20.11.2023 | 71.22 | 71.34 | 69.82 | 69.86 | -2.00% | 539 937 | ||
17.11.2023 | 72.00 | 72.46 | 71.28 | 71.28 | -1.00% | 506 815 | ||
16.11.2023 | 72.20 | 72.54 | 71.82 | 72.00 | -0.58% | 449 352 | ||
15.11.2023 | 72.42 | 72.58 | 72.12 | 72.42 | +0.11% | 479 436 | ||
14.11.2023 | 71.74 | 72.50 | 71.26 | 72.34 | +1.65% | 666 476 | ||
13.11.2023 | 70.80 | 71.48 | 70.18 | 71.16 | +0.65% | 441 466 | ||
10.11.2023 | 69.70 | 70.78 | 69.70 | 70.70 | +1.20% | 1 009 754 | ||
9.11.2023 | 69.10 | 70.36 | 68.78 | 69.86 | +3.52% | 826 790 | ||
8.11.2023 | 67.64 | 67.84 | 67.16 | 67.48 | -0.86% | 410 489 | ||
7.11.2023 | 67.90 | 68.32 | 67.74 | 68.06 | +0.38% | 413 697 | ||
6.11.2023 | 67.84 | 68.10 | 67.32 | 67.80 | -0.21% | 336 004 | ||
3.11.2023 | 68.74 | 69.08 | 67.94 | 67.94 | -1.00% | 256 089 | ||
2.11.2023 | 68.64 | 68.98 | 68.18 | 68.62 | +0.20% | 299 562 | ||
1.11.2023 | 68.24 | 68.72 | 68.12 | 68.48 | +0.58% | 224 842 | ||
31.10.2023 | 68.00 | 68.34 | 67.84 | 68.08 | +0.41% | 345 004 | ||
30.10.2023 | 67.38 | 68.42 | 67.06 | 67.80 | +0.80% | 248 354 | ||
27.10.2023 | 67.76 | 68.16 | 67.26 | 67.26 | -0.98% | 350 613 | ||
26.10.2023 | 68.24 | 68.26 | 67.44 | 67.92 | -0.09% | 299 490 | ||
25.10.2023 | 66.82 | 67.98 | 66.66 | 67.98 | +1.31% | 293 873 | ||
24.10.2023 | 66.96 | 67.38 | 66.82 | 67.10 | +0.23% | 266 840 | ||
23.10.2023 | 66.82 | 67.22 | 66.70 | 66.94 | +0.32% | 249 253 | ||
|
Osobní seznam akcií a indexů
HENKEL VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HENKEL VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB