ALLIANZ N - aktuální graf akcie ALLIANZ N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLIANZ N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 261.00 | 263.20 | 260.70 | 262.20 | +0.49% | 474 058 | ||
5.7.2024 | 261.50 | 262.80 | 259.20 | 260.90 | -0.27% | 414 259 | ||
4.7.2024 | 260.00 | 261.90 | 260.00 | 261.60 | +0.61% | 308 639 | ||
3.7.2024 | 258.90 | 260.00 | 257.50 | 260.00 | +0.50% | 471 317 | ||
2.7.2024 | 261.80 | 261.80 | 256.40 | 258.70 | -1.45% | 744 513 | ||
1.7.2024 | 262.40 | 263.50 | 260.40 | 262.50 | +1.15% | 577 451 | ||
28.6.2024 | 261.00 | 262.30 | 258.40 | 259.50 | +0.03% | 720 359 | ||
27.6.2024 | 259.80 | 260.90 | 258.50 | 259.40 | +0.11% | 696 249 | ||
26.6.2024 | 260.50 | 260.90 | 257.40 | 259.10 | -0.43% | 902 868 | ||
25.6.2024 | 261.70 | 262.20 | 260.10 | 260.20 | -0.50% | 511 035 | ||
24.6.2024 | 260.20 | 261.50 | 258.40 | 261.50 | +0.73% | 538 345 | ||
21.6.2024 | 260.30 | 261.30 | 258.00 | 259.60 | -0.16% | 1 420 980 | ||
20.6.2024 | 259.00 | 260.40 | 258.10 | 260.00 | +0.73% | 723 433 | ||
19.6.2024 | 258.90 | 259.00 | 256.80 | 258.10 | +0.42% | 495 485 | ||
18.6.2024 | 257.60 | 257.60 | 255.80 | 257.00 | +0.54% | 596 450 | ||
17.6.2024 | 254.00 | 255.80 | 253.20 | 255.60 | +0.86% | 558 987 | ||
14.6.2024 | 256.90 | 258.10 | 251.80 | 253.40 | -1.14% | 1 210 725 | ||
13.6.2024 | 260.20 | 260.80 | 256.30 | 256.30 | -1.31% | 836 448 | ||
12.6.2024 | 257.00 | 260.40 | 256.90 | 259.70 | +1.40% | 551 598 | ||
11.6.2024 | 259.50 | 260.70 | 255.30 | 256.10 | -1.28% | 703 815 | ||
10.6.2024 | 260.60 | 261.10 | 258.60 | 259.40 | -0.81% | 635 984 | ||
7.6.2024 | 263.70 | 264.40 | 259.90 | 261.50 | -0.91% | 805 154 | ||
6.6.2024 | 262.30 | 264.50 | 261.40 | 263.90 | +0.41% | 503 335 | ||
5.6.2024 | 263.30 | 263.90 | 261.00 | 262.80 | +0.30% | 601 020 | ||
4.6.2024 | 268.40 | 268.90 | 260.10 | 262.00 | -3.25% | 1 341 117 | ||
3.6.2024 | 269.00 | 271.20 | 268.60 | 270.80 | +0.93% | 755 026 | ||
31.5.2024 | 266.70 | 268.30 | 266.00 | 268.30 | +0.97% | 1 726 345 | ||
30.5.2024 | 264.00 | 265.80 | 263.80 | 265.70 | +0.68% | 498 281 | ||
29.5.2024 | 265.10 | 265.50 | 262.90 | 263.90 | -0.76% | 654 315 | ||
28.5.2024 | 266.40 | 267.30 | 264.40 | 265.90 | -0.12% | 612 999 | ||
27.5.2024 | 265.50 | 266.40 | 264.50 | 266.20 | +0.49% | 315 949 | ||
24.5.2024 | 261.20 | 265.50 | 260.90 | 264.90 | +0.34% | 595 443 | ||
23.5.2024 | 266.70 | 267.20 | 263.70 | 264.00 | -0.98% | 510 475 | ||
22.5.2024 | 266.90 | 267.90 | 266.50 | 266.60 | -0.23% | 471 857 | ||
21.5.2024 | 267.50 | 267.90 | 265.20 | 267.20 | -0.23% | 655 300 | ||
20.5.2024 | 267.80 | 268.40 | 267.10 | 267.80 | +0.14% | 409 540 | ||
17.5.2024 | 266.30 | 267.90 | 265.70 | 267.40 | +0.41% | 741 873 | ||
16.5.2024 | 264.80 | 268.40 | 263.30 | 266.30 | +1.13% | 985 257 | ||
15.5.2024 | 262.80 | 264.40 | 259.60 | 263.30 | -0.80% | 1 004 244 | ||
14.5.2024 | 265.90 | 265.90 | 263.40 | 265.40 | -0.27% | 801 677 | ||
13.5.2024 | 265.20 | 266.80 | 264.70 | 266.10 | +0.22% | 529 157 | ||
10.5.2024 | 265.40 | 267.30 | 264.40 | 265.50 | +0.83% | 938 812 | ||
9.5.2024 | 263.80 | 264.30 | 260.60 | 263.30 | -3.77% | 943 893 | ||
8.5.2024 | 273.40 | 275.40 | 272.90 | 273.60 | +0.40% | 850 666 | ||
7.5.2024 | 270.80 | 273.20 | 269.70 | 272.50 | +1.22% | 771 108 | ||
6.5.2024 | 265.40 | 269.60 | 265.00 | 269.20 | +1.89% | 695 258 | ||
3.5.2024 | 269.60 | 269.70 | 262.70 | 264.20 | -1.20% | 752 057 | ||
2.5.2024 | 269.00 | 269.10 | 266.70 | 267.40 | +0.30% | 936 684 | ||
30.4.2024 | 267.70 | 268.30 | 266.00 | 266.60 | +0.11% | 758 138 | ||
29.4.2024 | 267.40 | 267.90 | 266.10 | 266.30 | +0.30% | 517 865 | ||
26.4.2024 | 265.00 | 265.80 | 262.70 | 265.50 | +1.06% | 666 862 | ||
25.4.2024 | 267.00 | 267.20 | 260.50 | 262.70 | -1.50% | 1 095 457 | ||
24.4.2024 | 269.60 | 270.30 | 265.20 | 266.70 | -1.41% | 1 072 335 | ||
23.4.2024 | 267.70 | 270.50 | 267.10 | 270.50 | +1.42% | 844 070 | ||
22.4.2024 | 265.80 | 267.90 | 264.40 | 266.70 | +1.32% | 581 150 | ||
19.4.2024 | 260.20 | 263.50 | 259.80 | 263.20 | +0.45% | 871 643 | ||
18.4.2024 | 261.80 | 262.90 | 260.30 | 262.00 | +0.22% | 946 439 | ||
17.4.2024 | 259.00 | 263.90 | 258.90 | 261.40 | +0.92% | 705 793 | ||
16.4.2024 | 259.30 | 261.80 | 258.60 | 259.00 | -1.90% | 808 028 | ||
15.4.2024 | 263.90 | 265.50 | 262.90 | 264.00 | +0.76% | 615 631 | ||
|
Osobní seznam akcií a indexů
ALLIANZ N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLIANZ N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB