BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.1.2017 | 88.56 | 88.82 | 88.08 | 88.29 | -0.87% | 1 215 592 | ||
13.1.2017 | 88.48 | 89.34 | 88.29 | 89.06 | +0.99% | 1 566 144 | ||
12.1.2017 | 88.71 | 89.18 | 88.11 | 88.18 | -0.98% | 1 487 913 | ||
11.1.2017 | 87.98 | 89.47 | 87.70 | 89.05 | +1.07% | 1 863 541 | ||
10.1.2017 | 87.80 | 88.46 | 87.76 | 88.10 | +0.50% | 1 656 378 | ||
9.1.2017 | 87.78 | 87.79 | 86.91 | 87.66 | +0.15% | 1 398 151 | ||
6.1.2017 | 87.50 | 87.73 | 87.27 | 87.52 | -0.31% | 1 518 979 | ||
5.1.2017 | 87.54 | 88.25 | 87.39 | 87.79 | -0.41% | 1 753 933 | ||
4.1.2017 | 87.89 | 88.15 | 87.27 | 88.15 | +0.51% | 1 955 701 | ||
3.1.2017 | 88.88 | 88.88 | 87.42 | 87.70 | -1.13% | 2 806 564 | ||
2.1.2017 | 87.50 | 88.81 | 87.10 | 88.70 | +0.44% | 1 245 318 | ||
1.1.2017 | 88.31 | 0.00% | ||||||
30.12.2016 | 88.00 | 88.31 | 87.35 | 88.31 | +0.39% | 1 410 168 | ||
29.12.2016 | 87.64 | 88.10 | 87.34 | 87.96 | -0.05% | 953 534 | ||
28.12.2016 | 87.71 | 88.19 | 87.71 | 88.00 | +0.29% | 1 132 814 | ||
27.12.2016 | 87.40 | 87.92 | 87.40 | 87.74 | +0.33% | 709 626 | ||
26.12.2016 | 87.45 | 87.45 | 87.45 | 87.45 | 0.00% | 0 | ||
23.12.2016 | 87.80 | 87.87 | 87.03 | 87.45 | -0.41% | 997 702 | ||
22.12.2016 | 87.37 | 87.81 | 87.29 | 87.81 | +0.22% | 1 322 382 | ||
21.12.2016 | 87.46 | 87.83 | 87.26 | 87.61 | +0.05% | 1 496 832 | ||
20.12.2016 | 87.63 | 87.94 | 86.92 | 87.56 | -0.14% | 2 086 196 | ||
19.12.2016 | 87.56 | 87.92 | 87.24 | 87.68 | -0.05% | 2 108 468 | ||
16.12.2016 | 86.25 | 87.72 | 86.13 | 87.72 | +1.57% | 9 616 058 | ||
15.12.2016 | 85.95 | 86.50 | 85.72 | 86.36 | +0.62% | 3 393 788 | ||
14.12.2016 | 85.67 | 86.00 | 85.41 | 85.82 | -0.26% | 2 044 747 | ||
13.12.2016 | 85.96 | 86.15 | 85.42 | 86.04 | +0.18% | 2 497 035 | ||
12.12.2016 | 85.50 | 86.03 | 85.33 | 85.88 | +0.58% | 2 003 901 | ||
9.12.2016 | 85.58 | 86.00 | 85.38 | 85.38 | -0.40% | 2 057 146 | ||
8.12.2016 | 84.91 | 85.90 | 84.30 | 85.72 | +1.06% | 3 283 973 | ||
7.12.2016 | 83.97 | 84.88 | 83.84 | 84.82 | +2.02% | 2 950 232 | ||
6.12.2016 | 82.86 | 83.30 | 82.48 | 83.14 | +0.19% | 2 160 963 | ||
5.12.2016 | 81.94 | 83.92 | 81.91 | 82.98 | +2.43% | 3 824 472 | ||
2.12.2016 | 80.69 | 81.39 | 79.98 | 81.01 | -0.07% | 2 297 406 | ||
1.12.2016 | 81.11 | 81.28 | 80.18 | 81.06 | +0.08% | 2 931 146 | ||
30.11.2016 | 78.90 | 81.78 | 78.85 | 80.99 | +2.93% | 4 255 410 | ||
29.11.2016 | 78.76 | 78.84 | 77.84 | 78.68 | -0.17% | 1 689 270 | ||
28.11.2016 | 80.37 | 80.46 | 78.57 | 78.81 | -2.10% | 2 143 473 | ||
25.11.2016 | 80.68 | 80.73 | 79.85 | 80.50 | -0.14% | 1 361 964 | ||
24.11.2016 | 80.45 | 81.07 | 80.29 | 80.61 | +0.57% | 1 275 418 | ||
23.11.2016 | 80.72 | 80.98 | 79.74 | 80.15 | -0.60% | 2 022 579 | ||
22.11.2016 | 80.88 | 81.17 | 80.61 | 80.63 | +0.54% | 1 692 001 | ||
21.11.2016 | 80.93 | 81.15 | 79.72 | 80.19 | -0.27% | 1 487 544 | ||
18.11.2016 | 81.33 | 81.49 | 79.97 | 80.40 | -0.99% | 2 722 820 | ||
17.11.2016 | 80.89 | 81.33 | 80.59 | 81.20 | +0.17% | 1 722 390 | ||
16.11.2016 | 81.91 | 82.14 | 80.99 | 81.06 | -0.63% | 2 003 072 | ||
15.11.2016 | 81.67 | 81.93 | 81.07 | 81.57 | 0.00% | 1 725 653 | ||
14.11.2016 | 81.16 | 82.12 | 81.10 | 81.57 | +0.85% | 2 906 291 | ||
11.11.2016 | 81.17 | 81.42 | 80.33 | 80.88 | -0.58% | 2 174 151 | ||
10.11.2016 | 80.39 | 81.74 | 80.34 | 81.35 | +1.52% | 4 213 856 | ||
9.11.2016 | 76.84 | 80.22 | 76.50 | 80.13 | +1.11% | 4 195 185 | ||
8.11.2016 | 78.30 | 79.45 | 78.27 | 79.25 | +1.10% | 2 004 629 | ||
7.11.2016 | 78.11 | 78.69 | 77.97 | 78.38 | +1.72% | 1 732 278 | ||
4.11.2016 | 76.89 | 77.41 | 76.57 | 77.05 | -0.21% | 2 338 973 | ||
3.11.2016 | 77.72 | 78.06 | 77.06 | 77.21 | -1.14% | 2 394 482 | ||
2.11.2016 | 78.40 | 78.67 | 77.59 | 78.10 | -1.08% | 2 292 813 | ||
1.11.2016 | 80.79 | 80.88 | 78.75 | 78.95 | -1.69% | 2 205 235 | ||
31.10.2016 | 80.04 | 80.74 | 80.01 | 80.30 | -0.28% | 2 051 225 | ||
28.10.2016 | 79.76 | 80.83 | 79.21 | 80.52 | +0.44% | 1 912 637 | ||
27.10.2016 | 79.04 | 80.27 | 78.70 | 80.16 | +0.72% | 1 977 208 | ||
26.10.2016 | 80.04 | 80.21 | 79.07 | 79.58 | -1.07% | 1 747 959 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB