BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2013 | 74.00 | 74.25 | 72.86 | 73.58 | -0.97% | 2 606 689 | ||
14.5.2013 | 74.15 | 74.39 | 73.14 | 74.30 | +0.41% | 1 992 035 | ||
13.5.2013 | 73.55 | 74.00 | 72.61 | 73.99 | +0.24% | 2 209 004 | ||
10.5.2013 | 74.00 | 74.97 | 73.49 | 73.81 | -0.34% | 2 552 104 | ||
9.5.2013 | 73.25 | 74.07 | 72.96 | 74.06 | +0.58% | 1 293 448 | ||
8.5.2013 | 73.33 | 73.98 | 73.09 | 73.63 | -0.18% | 2 319 226 | ||
7.5.2013 | 72.91 | 73.97 | 72.71 | 73.76 | +1.04% | 2 342 669 | ||
6.5.2013 | 73.12 | 73.51 | 72.38 | 73.00 | -0.47% | 1 774 837 | ||
3.5.2013 | 71.60 | 73.86 | 71.09 | 73.34 | +2.14% | 3 353 663 | ||
2.5.2013 | 70.80 | 72.50 | 70.34 | 71.80 | +1.24% | 3 666 711 | ||
1.5.2013 | 70.92 | 70.92 | 70.92 | 70.92 | 0.00% | 0 | ||
30.4.2013 | 71.50 | 71.58 | 70.42 | 70.92 | +0.26% | 2 623 544 | ||
29.4.2013 | 70.00 | 70.73 | 69.41 | 70.73 | -2.57% | 5 349 689 | ||
26.4.2013 | 71.03 | 72.99 | 70.65 | 72.59 | +3.70% | 8 523 700 | ||
25.4.2013 | 68.68 | 70.00 | 68.39 | 70.00 | +2.41% | 3 694 001 | ||
24.4.2013 | 67.80 | 68.64 | 67.67 | 68.35 | +1.01% | 3 396 060 | ||
23.4.2013 | 65.92 | 68.01 | 65.26 | 67.66 | +2.45% | 4 717 785 | ||
22.4.2013 | 66.43 | 66.76 | 65.47 | 66.04 | +0.62% | 3 136 050 | ||
19.4.2013 | 66.20 | 66.71 | 65.31 | 65.63 | 0.00% | 4 887 328 | ||
18.4.2013 | 65.88 | 66.97 | 65.48 | 65.63 | +0.12% | 3 877 300 | ||
17.4.2013 | 68.30 | 68.37 | 65.18 | 65.55 | -3.78% | 6 290 082 | ||
16.4.2013 | 67.89 | 68.70 | 67.60 | 68.12 | -0.75% | 2 911 129 | ||
15.4.2013 | 68.67 | 68.67 | 67.35 | 68.63 | +0.33% | 2 944 041 | ||
12.4.2013 | 69.53 | 70.01 | 68.25 | 68.40 | -1.32% | 3 296 411 | ||
11.4.2013 | 68.45 | 69.58 | 68.27 | 69.31 | +1.18% | 2 661 577 | ||
10.4.2013 | 67.14 | 68.64 | 66.83 | 68.50 | +2.37% | 3 487 525 | ||
9.4.2013 | 67.42 | 67.44 | 66.67 | 66.91 | +0.31% | 3 305 710 | ||
8.4.2013 | 67.37 | 67.85 | 66.50 | 66.70 | -0.26% | 2 773 438 | ||
5.4.2013 | 69.10 | 69.28 | 66.50 | 66.87 | -3.09% | 4 720 065 | ||
4.4.2013 | 69.59 | 70.14 | 68.66 | 69.00 | -0.44% | 3 017 148 | ||
3.4.2013 | 70.40 | 70.57 | 69.17 | 69.30 | -0.32% | 2 782 336 | ||
2.4.2013 | 68.37 | 69.52 | 68.27 | 69.52 | +1.75% | 2 629 509 | ||
1.4.2013 | 68.32 | 68.32 | 68.32 | 68.32 | 0.00% | 0 | ||
29.3.2013 | 68.32 | 68.32 | 68.32 | 68.32 | 0.00% | 0 | ||
28.3.2013 | 67.99 | 68.89 | 67.78 | 68.32 | +0.50% | 3 367 360 | ||
27.3.2013 | 69.81 | 69.98 | 67.32 | 67.98 | -2.36% | 4 331 007 | ||
26.3.2013 | 69.78 | 70.24 | 69.25 | 69.62 | +0.07% | 3 039 608 | ||
25.3.2013 | 71.76 | 71.90 | 69.38 | 69.57 | -1.74% | 4 041 582 | ||
22.3.2013 | 71.06 | 71.16 | 70.35 | 70.80 | -0.71% | 3 772 962 | ||
21.3.2013 | 73.00 | 73.14 | 70.76 | 71.30 | -3.05% | 5 478 865 | ||
20.3.2013 | 73.45 | 73.93 | 72.98 | 73.54 | +0.25% | 2 448 579 | ||
19.3.2013 | 73.97 | 74.10 | 72.86 | 73.35 | -1.31% | 2 803 426 | ||
18.3.2013 | 73.49 | 74.40 | 73.18 | 74.32 | -1.03% | 2 739 742 | ||
15.3.2013 | 75.45 | 75.48 | 73.93 | 75.09 | -0.31% | 7 026 175 | ||
14.3.2013 | 74.32 | 75.43 | 74.21 | 75.32 | +1.75% | 2 918 266 | ||
13.3.2013 | 73.36 | 74.23 | 73.11 | 74.02 | +0.89% | 2 094 600 | ||
12.3.2013 | 73.11 | 73.57 | 72.80 | 73.36 | -0.17% | 2 096 965 | ||
11.3.2013 | 73.34 | 73.58 | 72.97 | 73.48 | +0.27% | 1 498 246 | ||
8.3.2013 | 73.58 | 73.92 | 72.90 | 73.28 | -0.17% | 2 256 079 | ||
7.3.2013 | 73.38 | 73.80 | 72.76 | 73.40 | -0.11% | 2 125 648 | ||
6.3.2013 | 73.25 | 74.53 | 73.25 | 73.48 | +0.58% | 3 192 813 | ||
5.3.2013 | 72.00 | 73.10 | 72.00 | 73.05 | +2.06% | 3 022 591 | ||
4.3.2013 | 71.25 | 71.68 | 70.61 | 71.57 | -0.37% | 2 500 345 | ||
1.3.2013 | 72.06 | 72.37 | 70.81 | 71.83 | -0.49% | 2 492 935 | ||
28.2.2013 | 72.55 | 72.72 | 71.66 | 72.18 | +0.12% | 2 983 878 | ||
27.2.2013 | 72.25 | 72.41 | 71.16 | 72.09 | +0.60% | 3 554 494 | ||
26.2.2013 | 72.40 | 73.34 | 71.41 | 71.66 | -4.47% | 5 564 967 | ||
25.2.2013 | 74.72 | 76.20 | 74.35 | 75.01 | +0.92% | 3 888 167 | ||
22.2.2013 | 73.06 | 74.45 | 72.89 | 74.32 | +2.08% | 3 054 531 | ||
21.2.2013 | 73.41 | 73.52 | 72.12 | 72.80 | -1.79% | 3 384 646 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB