DEUTSCHE POST N - aktuální graf akcie DEUTSCHE POST N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEUTSCHE POST N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.1.2021 | 40.31 | 41.48 | 40.20 | 41.34 | +3.04% | 4 092 155 | ||
6.1.2021 | 40.24 | 40.41 | 39.61 | 40.12 | -0.25% | 3 266 948 | ||
5.1.2021 | 40.41 | 40.69 | 39.88 | 40.22 | -1.16% | 3 303 666 | ||
4.1.2021 | 41.09 | 41.29 | 40.52 | 40.69 | +0.46% | 3 292 118 | ||
30.12.2020 | 40.70 | 40.86 | 40.49 | 40.50 | -0.57% | 1 227 197 | ||
29.12.2020 | 41.35 | 41.40 | 40.58 | 40.73 | -0.76% | 1 880 277 | ||
28.12.2020 | 41.10 | 41.24 | 40.76 | 41.04 | +2.60% | 2 223 149 | ||
23.12.2020 | 40.20 | 40.24 | 39.93 | 40.00 | 0.00% | 2 036 098 | ||
22.12.2020 | 40.12 | 40.29 | 39.88 | 40.00 | +0.52% | 2 387 989 | ||
21.12.2020 | 40.82 | 40.93 | 39.50 | 39.79 | -3.36% | 4 372 697 | ||
18.12.2020 | 41.39 | 42.09 | 41.17 | 41.17 | -0.68% | 7 670 265 | ||
17.12.2020 | 41.09 | 41.76 | 41.02 | 41.45 | +1.24% | 4 011 320 | ||
16.12.2020 | 39.51 | 40.97 | 39.40 | 40.94 | +3.82% | 4 725 457 | ||
15.12.2020 | 39.22 | 39.45 | 39.03 | 39.43 | +0.45% | 2 412 385 | ||
14.12.2020 | 39.49 | 39.60 | 39.15 | 39.25 | +0.43% | 2 228 520 | ||
11.12.2020 | 38.91 | 39.24 | 38.64 | 39.08 | -0.03% | 2 998 106 | ||
10.12.2020 | 39.36 | 39.59 | 38.73 | 39.09 | -0.59% | 2 640 036 | ||
9.12.2020 | 39.50 | 39.69 | 39.25 | 39.32 | -0.31% | 2 729 851 | ||
8.12.2020 | 39.36 | 39.68 | 39.19 | 39.44 | +0.22% | 2 422 037 | ||
7.12.2020 | 39.59 | 39.71 | 39.26 | 39.35 | -0.76% | 2 364 683 | ||
4.12.2020 | 40.41 | 40.50 | 39.56 | 39.65 | -2.06% | 4 114 681 | ||
3.12.2020 | 40.50 | 41.09 | 40.38 | 40.48 | +0.07% | 3 401 530 | ||
2.12.2020 | 40.67 | 40.86 | 40.18 | 40.45 | -0.67% | 2 514 856 | ||
1.12.2020 | 40.51 | 41.03 | 40.48 | 40.72 | +0.54% | 3 394 122 | ||
30.11.2020 | 40.56 | 41.05 | 40.45 | 40.50 | -0.20% | 6 313 259 | ||
27.11.2020 | 40.15 | 40.77 | 40.03 | 40.58 | +0.34% | 2 774 405 | ||
26.11.2020 | 40.45 | 40.74 | 40.44 | 40.44 | +0.12% | 1 844 921 | ||
25.11.2020 | 40.29 | 40.51 | 40.05 | 40.39 | +0.77% | 2 934 788 | ||
24.11.2020 | 39.38 | 40.26 | 39.25 | 40.08 | +2.42% | 3 685 757 | ||
23.11.2020 | 40.08 | 40.12 | 39.12 | 39.13 | -1.89% | 3 143 011 | ||
20.11.2020 | 39.15 | 39.88 | 39.04 | 39.88 | +1.99% | 3 774 226 | ||
19.11.2020 | 38.79 | 39.29 | 38.73 | 39.10 | +0.41% | 2 696 122 | ||
18.11.2020 | 38.85 | 39.02 | 38.70 | 38.94 | +0.23% | 3 042 441 | ||
17.11.2020 | 38.70 | 39.09 | 38.56 | 38.85 | +0.36% | 2 996 625 | ||
16.11.2020 | 39.36 | 39.40 | 38.54 | 38.71 | -0.42% | 3 756 754 | ||
13.11.2020 | 38.80 | 39.04 | 38.60 | 38.87 | -0.13% | 3 644 365 | ||
12.11.2020 | 38.77 | 39.24 | 38.71 | 38.92 | +0.20% | 3 849 184 | ||
11.11.2020 | 39.08 | 39.59 | 38.30 | 38.84 | +0.77% | 5 259 507 | ||
10.11.2020 | 40.88 | 40.88 | 37.92 | 38.54 | -4.84% | 10 277 595 | ||
9.11.2020 | 42.15 | 43.50 | 40.00 | 40.50 | -2.20% | 8 459 850 | ||
6.11.2020 | 41.35 | 41.64 | 40.87 | 41.41 | +0.14% | 2 716 676 | ||
5.11.2020 | 40.57 | 41.52 | 40.47 | 41.35 | +2.78% | 3 491 745 | ||
4.11.2020 | 39.34 | 40.35 | 39.22 | 40.23 | +1.36% | 4 195 054 | ||
3.11.2020 | 39.21 | 39.69 | 39.05 | 39.69 | +1.92% | 3 219 551 | ||
2.11.2020 | 38.35 | 39.26 | 38.10 | 38.94 | +2.36% | 2 964 281 | ||
30.10.2020 | 37.92 | 38.50 | 37.84 | 38.04 | -0.92% | 3 826 944 | ||
29.10.2020 | 38.15 | 38.69 | 38.02 | 38.39 | +0.68% | 3 355 864 | ||
28.10.2020 | 38.70 | 39.04 | 37.67 | 38.13 | -3.89% | 5 229 005 | ||
27.10.2020 | 39.98 | 40.15 | 39.47 | 39.67 | +0.07% | 2 595 512 | ||
26.10.2020 | 39.75 | 40.34 | 39.32 | 39.64 | -2.39% | 3 051 838 | ||
23.10.2020 | 40.45 | 41.00 | 40.36 | 40.61 | -0.47% | 2 147 428 | ||
22.10.2020 | 40.63 | 40.88 | 40.38 | 40.80 | -0.54% | 2 724 311 | ||
21.10.2020 | 41.65 | 41.76 | 40.91 | 41.02 | -0.85% | 2 059 500 | ||
20.10.2020 | 40.90 | 41.46 | 40.85 | 41.37 | +0.07% | 1 977 346 | ||
19.10.2020 | 41.44 | 41.69 | 41.13 | 41.34 | +0.16% | 1 916 135 | ||
16.10.2020 | 40.85 | 41.63 | 40.80 | 41.27 | +1.37% | 2 939 799 | ||
15.10.2020 | 41.30 | 41.32 | 40.41 | 40.71 | -2.96% | 3 241 387 | ||
14.10.2020 | 41.69 | 42.11 | 41.62 | 41.95 | +1.15% | 2 253 751 | ||
13.10.2020 | 41.41 | 41.78 | 41.14 | 41.47 | +0.41% | 1 741 277 | ||
12.10.2020 | 41.33 | 41.61 | 41.10 | 41.30 | +0.04% | 1 985 254 | ||
|
Osobní seznam akcií a indexů
DEUTSCHE POST N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEUTSCHE POST N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB