VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2023 | 142.20 | 143.08 | 139.02 | 139.68 | -1.78% | 1 807 270 | ||
3.3.2023 | 127.82 | 143.20 | 127.68 | 142.20 | +10.55% | 4 372 767 | ||
2.3.2023 | 128.00 | 128.66 | 126.34 | 128.62 | +0.09% | 921 369 | ||
1.3.2023 | 130.10 | 131.16 | 128.00 | 128.50 | -0.52% | 921 144 | ||
28.2.2023 | 129.00 | 129.70 | 127.38 | 129.16 | -0.14% | 933 181 | ||
27.2.2023 | 128.32 | 130.06 | 128.32 | 129.34 | +1.20% | 581 890 | ||
24.2.2023 | 132.56 | 132.76 | 127.80 | 127.80 | -3.11% | 1 743 109 | ||
23.2.2023 | 131.76 | 133.14 | 131.38 | 131.90 | +0.53% | 798 895 | ||
22.2.2023 | 130.80 | 131.78 | 129.04 | 131.20 | +0.09% | 816 015 | ||
21.2.2023 | 132.50 | 132.54 | 130.34 | 131.08 | -1.23% | 845 515 | ||
20.2.2023 | 132.46 | 133.02 | 131.96 | 132.70 | +1.12% | 611 878 | ||
17.2.2023 | 130.30 | 131.56 | 129.58 | 131.22 | +0.18% | 1 054 391 | ||
16.2.2023 | 131.98 | 132.20 | 129.84 | 130.98 | 0.00% | 923 758 | ||
15.2.2023 | 130.60 | 131.66 | 130.08 | 130.98 | +0.59% | 563 530 | ||
14.2.2023 | 129.16 | 131.06 | 128.52 | 130.20 | +1.41% | 840 804 | ||
13.2.2023 | 128.76 | 129.24 | 128.18 | 128.38 | -0.18% | 490 935 | ||
10.2.2023 | 130.00 | 130.48 | 127.80 | 128.60 | -1.28% | 969 113 | ||
9.2.2023 | 129.60 | 131.72 | 129.46 | 130.26 | +0.74% | 935 853 | ||
8.2.2023 | 130.50 | 131.20 | 127.70 | 129.30 | -1.50% | 1 259 412 | ||
7.2.2023 | 131.32 | 132.18 | 130.26 | 131.26 | +0.70% | 786 431 | ||
6.2.2023 | 131.20 | 132.24 | 129.34 | 130.34 | -1.22% | 708 628 | ||
3.2.2023 | 132.00 | 133.78 | 131.18 | 131.94 | -1.03% | 1 171 379 | ||
2.2.2023 | 129.00 | 133.88 | 128.50 | 133.30 | +3.80% | 1 728 308 | ||
1.2.2023 | 127.20 | 128.84 | 126.70 | 128.42 | +1.16% | 902 010 | ||
31.1.2023 | 126.00 | 126.98 | 124.88 | 126.94 | +0.53% | 860 562 | ||
30.1.2023 | 126.20 | 128.20 | 125.12 | 126.26 | +1.00% | 1 087 960 | ||
27.1.2023 | 125.00 | 125.00 | 125.00 | 125.00 | 0.00% | 1 048 357 | ||
26.1.2023 | 125.06 | 125.26 | 124.36 | 125.00 | +0.72% | 758 255 | ||
25.1.2023 | 123.76 | 124.82 | 122.84 | 124.10 | +0.24% | 814 333 | ||
24.1.2023 | 125.44 | 125.68 | 122.92 | 123.80 | -1.09% | 1 233 427 | ||
23.1.2023 | 125.40 | 125.76 | 124.12 | 125.16 | +0.72% | 756 741 | ||
20.1.2023 | 124.42 | 124.42 | 122.70 | 124.26 | +0.90% | 1 283 760 | ||
19.1.2023 | 124.06 | 124.94 | 122.34 | 123.14 | -1.65% | 1 132 216 | ||
18.1.2023 | 125.50 | 126.00 | 124.44 | 125.20 | -0.04% | 784 868 | ||
17.1.2023 | 126.00 | 126.54 | 123.16 | 125.24 | -0.39% | 1 452 762 | ||
16.1.2023 | 125.72 | 126.24 | 124.74 | 125.72 | +0.49% | 857 558 | ||
13.1.2023 | 127.82 | 127.82 | 123.76 | 125.10 | -2.82% | 2 377 610 | ||
12.1.2023 | 128.32 | 129.22 | 127.58 | 128.72 | +0.73% | 1 168 055 | ||
11.1.2023 | 127.80 | 128.56 | 127.08 | 127.78 | +0.39% | 1 014 307 | ||
10.1.2023 | 127.50 | 128.20 | 126.34 | 127.28 | -0.58% | 1 011 636 | ||
9.1.2023 | 129.62 | 129.70 | 126.74 | 128.02 | -0.11% | 1 020 922 | ||
6.1.2023 | 127.42 | 128.30 | 124.14 | 128.16 | +0.81% | 951 945 | ||
5.1.2023 | 126.00 | 128.26 | 125.78 | 127.12 | +0.98% | 1 123 776 | ||
4.1.2023 | 122.56 | 126.34 | 122.00 | 125.88 | +3.12% | 1 302 364 | ||
3.1.2023 | 120.04 | 123.28 | 120.04 | 122.06 | +1.68% | 898 911 | ||
2.1.2023 | 117.20 | 120.86 | 117.20 | 120.04 | +3.10% | 959 150 | ||
30.12.2022 | 116.04 | 116.54 | 115.46 | 116.42 | +0.24% | 365 926 | ||
29.12.2022 | 114.96 | 116.90 | 114.30 | 116.14 | +1.02% | 645 867 | ||
28.12.2022 | 115.88 | 116.10 | 114.54 | 114.96 | -0.78% | 751 895 | ||
27.12.2022 | 117.06 | 117.20 | 115.62 | 115.86 | +0.17% | 523 550 | ||
23.12.2022 | 115.04 | 116.84 | 113.90 | 115.66 | +0.67% | 963 065 | ||
22.12.2022 | 120.18 | 120.34 | 112.84 | 114.88 | -4.10% | 2 215 964 | ||
21.12.2022 | 119.82 | 120.92 | 119.06 | 119.78 | +0.46% | 1 078 014 | ||
20.12.2022 | 121.50 | 122.50 | 119.14 | 119.22 | -2.27% | 1 637 275 | ||
19.12.2022 | 121.10 | 125.58 | 121.00 | 121.98 | -10.67% | 2 519 851 | ||
16.12.2022 | 133.76 | 136.54 | 133.38 | 136.54 | +2.23% | 4 119 125 | ||
15.12.2022 | 136.44 | 138.40 | 133.02 | 133.56 | -3.05% | 1 946 162 | ||
14.12.2022 | 137.16 | 138.32 | 135.92 | 137.76 | -0.02% | 1 117 850 | ||
13.12.2022 | 136.24 | 139.98 | 135.64 | 137.78 | +1.21% | 1 408 240 | ||
12.12.2022 | 137.20 | 137.38 | 135.20 | 136.12 | -0.82% | 1 111 445 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB