AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2018 | 67.16 | 67.98 | 67.07 | 67.39 | +0.58% | 1 468 700 | ||
4.5.2018 | 66.03 | 67.25 | 65.54 | 67.00 | +0.99% | 1 330 800 | ||
3.5.2018 | 65.77 | 66.46 | 64.86 | 66.34 | +0.65% | 2 365 900 | ||
2.5.2018 | 66.00 | 66.86 | 65.77 | 65.91 | -0.50% | 2 240 500 | ||
1.5.2018 | 65.63 | 66.35 | 65.49 | 66.24 | +0.76% | 3 135 100 | ||
30.4.2018 | 66.49 | 66.66 | 65.73 | 65.74 | -0.82% | 2 277 700 | ||
27.4.2018 | 66.34 | 66.56 | 65.96 | 66.28 | -0.14% | 1 189 200 | ||
26.4.2018 | 66.22 | 66.76 | 65.90 | 66.37 | +0.86% | 1 978 600 | ||
25.4.2018 | 66.69 | 67.08 | 64.91 | 65.80 | -1.27% | 4 451 600 | ||
24.4.2018 | 66.39 | 67.91 | 66.04 | 66.64 | -2.11% | 3 701 600 | ||
23.4.2018 | 67.71 | 68.67 | 67.53 | 68.07 | +0.76% | 2 260 600 | ||
20.4.2018 | 68.04 | 68.26 | 67.32 | 67.55 | -0.62% | 1 917 200 | ||
19.4.2018 | 69.48 | 69.59 | 67.36 | 67.97 | -2.28% | 2 435 100 | ||
18.4.2018 | 69.12 | 70.29 | 68.65 | 69.55 | +1.62% | 2 678 300 | ||
17.4.2018 | 68.60 | 68.85 | 68.07 | 68.44 | +0.39% | 2 682 600 | ||
16.4.2018 | 67.83 | 68.37 | 67.49 | 68.17 | +1.42% | 2 887 800 | ||
13.4.2018 | 67.50 | 67.67 | 66.88 | 67.21 | +0.01% | 2 043 900 | ||
12.4.2018 | 66.56 | 67.64 | 66.45 | 67.20 | +1.69% | 2 180 900 | ||
11.4.2018 | 65.98 | 66.60 | 65.82 | 66.08 | -0.85% | 1 391 400 | ||
10.4.2018 | 66.14 | 66.79 | 65.90 | 66.64 | +2.22% | 1 872 800 | ||
9.4.2018 | 64.92 | 66.25 | 64.08 | 65.19 | +2.41% | 2 639 800 | ||
6.4.2018 | 65.01 | 65.56 | 63.38 | 63.65 | -3.10% | 3 578 600 | ||
5.4.2018 | 65.82 | 66.31 | 65.50 | 65.68 | +0.35% | 2 120 200 | ||
4.4.2018 | 64.15 | 65.65 | 63.65 | 65.45 | +0.04% | 5 084 100 | ||
3.4.2018 | 64.94 | 65.88 | 64.62 | 65.42 | +1.53% | 2 286 100 | ||
2.4.2018 | 66.65 | 66.97 | 63.73 | 64.43 | -3.70% | 3 085 800 | ||
29.3.2018 | 66.75 | 67.58 | 66.11 | 66.90 | +0.75% | 2 711 300 | ||
28.3.2018 | 67.22 | 67.38 | 65.81 | 66.40 | -0.90% | 2 267 800 | ||
27.3.2018 | 68.48 | 68.63 | 66.54 | 67.00 | -1.76% | 2 104 500 | ||
26.3.2018 | 67.20 | 68.29 | 66.66 | 68.20 | +3.23% | 2 263 800 | ||
23.3.2018 | 67.58 | 67.73 | 65.94 | 66.06 | -2.09% | 2 594 100 | ||
22.3.2018 | 68.70 | 69.20 | 67.33 | 67.47 | -2.79% | 1 690 000 | ||
21.3.2018 | 69.88 | 70.09 | 69.36 | 69.40 | -0.65% | 1 583 200 | ||
20.3.2018 | 69.77 | 70.07 | 69.45 | 69.85 | +0.73% | 2 379 100 | ||
19.3.2018 | 69.79 | 70.31 | 69.06 | 69.34 | -0.81% | 2 639 400 | ||
16.3.2018 | 69.92 | 70.34 | 69.05 | 69.90 | -0.40% | 3 378 100 | ||
15.3.2018 | 70.09 | 70.66 | 69.87 | 70.18 | +0.37% | 2 530 400 | ||
14.3.2018 | 71.07 | 71.16 | 69.69 | 69.92 | -1.08% | 1 866 300 | ||
13.3.2018 | 71.00 | 71.52 | 70.42 | 70.68 | -0.05% | 1 728 100 | ||
12.3.2018 | 71.20 | 71.53 | 70.67 | 70.71 | -0.60% | 2 049 400 | ||
9.3.2018 | 70.27 | 71.50 | 70.00 | 71.13 | +1.83% | 2 061 200 | ||
8.3.2018 | 69.72 | 70.27 | 69.19 | 69.85 | +0.21% | 2 453 400 | ||
7.3.2018 | 67.36 | 69.86 | 67.30 | 69.70 | +2.33% | 3 125 800 | ||
6.3.2018 | 67.78 | 68.42 | 67.45 | 68.11 | +0.82% | 2 944 600 | ||
5.3.2018 | 67.25 | 67.85 | 66.51 | 67.55 | +0.05% | 1 890 900 | ||
2.3.2018 | 66.82 | 67.68 | 66.65 | 67.51 | +0.19% | 2 057 300 | ||
1.3.2018 | 68.47 | 68.80 | 66.79 | 67.38 | -1.77% | 2 401 800 | ||
28.2.2018 | 69.42 | 70.00 | 68.57 | 68.59 | -0.60% | 3 289 200 | ||
27.2.2018 | 70.75 | 70.92 | 69.00 | 69.00 | -2.24% | 3 370 500 | ||
26.2.2018 | 71.00 | 71.21 | 70.01 | 70.58 | -0.17% | 5 947 400 | ||
23.2.2018 | 71.15 | 71.37 | 70.06 | 70.70 | +0.02% | 4 227 000 | ||
22.2.2018 | 71.72 | 71.76 | 70.51 | 70.68 | -0.80% | 2 403 400 | ||
21.2.2018 | 71.12 | 72.70 | 70.97 | 71.25 | +0.23% | 1 995 600 | ||
20.2.2018 | 71.50 | 71.85 | 70.70 | 71.08 | -1.24% | 2 580 400 | ||
16.2.2018 | 71.97 | 72.70 | 71.62 | 71.97 | -0.07% | 2 887 100 | ||
15.2.2018 | 74.94 | 74.99 | 71.22 | 72.02 | +3.32% | 4 899 100 | ||
14.2.2018 | 67.80 | 69.89 | 67.62 | 69.70 | +1.99% | 3 637 800 | ||
13.2.2018 | 67.97 | 68.49 | 67.66 | 68.34 | -0.14% | 1 825 500 | ||
12.2.2018 | 67.46 | 69.05 | 67.37 | 68.43 | +2.16% | 4 227 600 | ||
9.2.2018 | 66.40 | 67.53 | 65.29 | 66.98 | +2.96% | 4 517 000 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB