AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2018 | 70.27 | 71.50 | 70.00 | 71.13 | +1.83% | 2 061 200 | ||
8.3.2018 | 69.72 | 70.27 | 69.19 | 69.85 | +0.21% | 2 453 400 | ||
7.3.2018 | 67.36 | 69.86 | 67.30 | 69.70 | +2.33% | 3 125 800 | ||
6.3.2018 | 67.78 | 68.42 | 67.45 | 68.11 | +0.82% | 2 944 600 | ||
5.3.2018 | 67.25 | 67.85 | 66.51 | 67.55 | +0.05% | 1 890 900 | ||
2.3.2018 | 66.82 | 67.68 | 66.65 | 67.51 | +0.19% | 2 057 300 | ||
1.3.2018 | 68.47 | 68.80 | 66.79 | 67.38 | -1.77% | 2 401 800 | ||
28.2.2018 | 69.42 | 70.00 | 68.57 | 68.59 | -0.60% | 3 289 200 | ||
27.2.2018 | 70.75 | 70.92 | 69.00 | 69.00 | -2.24% | 3 370 500 | ||
26.2.2018 | 71.00 | 71.21 | 70.01 | 70.58 | -0.17% | 5 947 400 | ||
23.2.2018 | 71.15 | 71.37 | 70.06 | 70.70 | +0.02% | 4 227 000 | ||
22.2.2018 | 71.72 | 71.76 | 70.51 | 70.68 | -0.80% | 2 403 400 | ||
21.2.2018 | 71.12 | 72.70 | 70.97 | 71.25 | +0.23% | 1 995 600 | ||
20.2.2018 | 71.50 | 71.85 | 70.70 | 71.08 | -1.24% | 2 580 400 | ||
16.2.2018 | 71.97 | 72.70 | 71.62 | 71.97 | -0.07% | 2 887 100 | ||
15.2.2018 | 74.94 | 74.99 | 71.22 | 72.02 | +3.32% | 4 899 100 | ||
14.2.2018 | 67.80 | 69.89 | 67.62 | 69.70 | +1.99% | 3 637 800 | ||
13.2.2018 | 67.97 | 68.49 | 67.66 | 68.34 | -0.14% | 1 825 500 | ||
12.2.2018 | 67.46 | 69.05 | 67.37 | 68.43 | +2.16% | 4 227 600 | ||
9.2.2018 | 66.40 | 67.53 | 65.29 | 66.98 | +2.96% | 4 517 000 | ||
8.2.2018 | 68.09 | 68.16 | 65.03 | 65.05 | -4.43% | 4 163 400 | ||
7.2.2018 | 68.19 | 69.08 | 67.91 | 68.06 | -0.57% | 1 988 100 | ||
6.2.2018 | 66.96 | 68.83 | 66.13 | 68.45 | +0.33% | 4 121 200 | ||
5.2.2018 | 70.86 | 71.48 | 68.18 | 68.22 | -4.26% | 2 860 700 | ||
2.2.2018 | 72.32 | 72.76 | 71.22 | 71.25 | -2.17% | 1 955 700 | ||
1.2.2018 | 73.18 | 73.78 | 72.51 | 72.83 | -0.82% | 2 008 200 | ||
31.1.2018 | 73.77 | 74.39 | 73.24 | 73.43 | +0.60% | 2 032 800 | ||
30.1.2018 | 73.99 | 74.08 | 72.93 | 72.99 | -2.07% | 1 817 000 | ||
29.1.2018 | 74.48 | 75.00 | 74.30 | 74.53 | -0.39% | 1 321 900 | ||
26.1.2018 | 74.30 | 74.83 | 73.59 | 74.82 | +1.29% | 2 386 900 | ||
25.1.2018 | 74.17 | 74.49 | 73.65 | 73.86 | +0.38% | 1 664 100 | ||
24.1.2018 | 73.66 | 73.86 | 73.05 | 73.58 | +0.19% | 1 754 300 | ||
23.1.2018 | 74.05 | 74.08 | 73.25 | 73.44 | -0.06% | 1 213 400 | ||
22.1.2018 | 73.17 | 73.55 | 72.60 | 73.48 | +0.56% | 1 963 700 | ||
19.1.2018 | 72.48 | 73.22 | 72.06 | 73.07 | +1.21% | 2 266 100 | ||
18.1.2018 | 72.20 | 72.50 | 71.67 | 72.19 | +0.18% | 1 828 300 | ||
17.1.2018 | 71.72 | 72.31 | 71.59 | 72.06 | +1.16% | 1 824 500 | ||
16.1.2018 | 72.02 | 72.47 | 71.06 | 71.23 | -0.70% | 1 702 700 | ||
15.1.2018 | 70.80 | 71.73 | 0.00% | |||||
12.1.2018 | 70.73 | 71.86 | 70.50 | 71.73 | +1.31% | 1 448 100 | ||
11.1.2018 | 70.92 | 71.18 | 70.30 | 70.80 | +0.01% | 1 511 100 | ||
10.1.2018 | 71.45 | 71.45 | 70.11 | 70.79 | -1.37% | 2 957 200 | ||
9.1.2018 | 70.68 | 72.33 | 70.17 | 71.77 | +2.45% | 2 666 100 | ||
8.1.2018 | 69.73 | 70.33 | 69.55 | 70.05 | +0.21% | 1 613 400 | ||
5.1.2018 | 68.73 | 70.10 | 68.73 | 69.90 | +1.59% | 1 632 500 | ||
4.1.2018 | 69.54 | 69.82 | 68.78 | 68.80 | -0.76% | 2 230 700 | ||
3.1.2018 | 67.62 | 69.49 | 67.60 | 69.32 | +2.54% | 1 698 900 | ||
2.1.2018 | 67.42 | 67.89 | 67.34 | 67.60 | +0.94% | 1 047 800 | ||
29.12.2017 | 67.50 | 67.58 | 66.93 | 66.97 | -0.72% | 1 064 900 | ||
28.12.2017 | 67.44 | 67.48 | 67.02 | 67.45 | +0.22% | 607 000 | ||
27.12.2017 | 67.21 | 67.46 | 67.15 | 67.30 | +0.07% | 1 038 600 | ||
26.12.2017 | 67.31 | 67.45 | 67.05 | 67.25 | -0.15% | 532 700 | ||
22.12.2017 | 67.41 | 67.54 | 66.86 | 67.35 | -0.26% | 1 221 300 | ||
21.12.2017 | 67.51 | 67.87 | 67.27 | 67.52 | +0.17% | 1 502 200 | ||
20.12.2017 | 67.81 | 68.14 | 67.16 | 67.40 | -0.52% | 1 363 000 | ||
19.12.2017 | 67.94 | 68.05 | 67.49 | 67.75 | +0.13% | 1 469 400 | ||
18.12.2017 | 67.89 | 68.51 | 67.48 | 67.66 | +0.07% | 2 306 300 | ||
15.12.2017 | 67.00 | 67.86 | 66.69 | 67.61 | +1.65% | 2 871 900 | ||
14.12.2017 | 66.68 | 67.09 | 66.37 | 66.51 | -0.26% | 1 774 600 | ||
13.12.2017 | 67.23 | 67.66 | 66.64 | 66.68 | -0.57% | 1 684 600 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB