NORDSTROM INC (JWN) - aktuální graf akcie NORDSTROM INC (JWN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORDSTROM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 22.26 | 23.46 | 22.25 | 23.39 | +6.80% | 3 092 098 | ||
10.7.2024 | 22.19 | 22.40 | 21.66 | 21.90 | -0.55% | 2 090 000 | ||
9.7.2024 | 21.33 | 22.11 | 21.33 | 22.02 | +3.52% | 1 845 500 | ||
8.7.2024 | 21.94 | 21.98 | 21.25 | 21.27 | -2.57% | 1 948 100 | ||
5.7.2024 | 21.75 | 22.20 | 21.67 | 21.83 | +1.06% | 2 289 500 | ||
3.7.2024 | 21.50 | 21.77 | 21.30 | 21.60 | +0.69% | 1 087 000 | ||
2.7.2024 | 21.26 | 21.62 | 21.22 | 21.45 | +0.94% | 1 366 300 | ||
1.7.2024 | 21.22 | 21.63 | 21.10 | 21.25 | +0.14% | 1 806 000 | ||
28.6.2024 | 21.01 | 21.33 | 20.90 | 21.22 | +0.47% | 2 231 700 | ||
27.6.2024 | 20.90 | 21.13 | 20.81 | 21.12 | -0.99% | 1 379 800 | ||
26.6.2024 | 20.97 | 21.41 | 20.97 | 21.33 | +1.13% | 1 496 400 | ||
25.6.2024 | 21.52 | 21.55 | 21.07 | 21.09 | -1.96% | 1 317 500 | ||
24.6.2024 | 21.44 | 21.71 | 21.22 | 21.51 | +0.98% | 1 464 300 | ||
21.6.2024 | 21.20 | 21.49 | 20.99 | 21.30 | +0.47% | 2 750 300 | ||
20.6.2024 | 21.63 | 21.82 | 21.14 | 21.20 | -2.53% | 1 904 000 | ||
18.6.2024 | 21.70 | 21.88 | 21.44 | 21.75 | -0.28% | 1 194 100 | ||
17.6.2024 | 21.08 | 21.82 | 20.71 | 21.81 | +3.61% | 1 986 900 | ||
14.6.2024 | 21.15 | 21.60 | 21.05 | 21.05 | -1.96% | 2 527 300 | ||
13.6.2024 | 21.46 | 21.64 | 21.08 | 21.47 | -0.28% | 1 403 900 | ||
12.6.2024 | 21.62 | 22.02 | 21.43 | 21.53 | +2.28% | 2 318 500 | ||
11.6.2024 | 21.08 | 21.13 | 20.77 | 21.05 | -0.76% | 1 647 500 | ||
10.6.2024 | 21.32 | 22.00 | 21.20 | 21.21 | -1.35% | 2 119 100 | ||
7.6.2024 | 21.09 | 21.62 | 21.08 | 21.50 | +1.27% | 2 876 700 | ||
6.6.2024 | 22.19 | 22.19 | 21.08 | 21.23 | -4.55% | 2 382 500 | ||
5.6.2024 | 22.52 | 22.58 | 21.55 | 22.24 | -0.23% | 2 691 500 | ||
4.6.2024 | 22.40 | 22.59 | 22.13 | 22.29 | -3.13% | 2 239 700 | ||
3.6.2024 | 22.28 | 23.54 | 22.28 | 23.01 | +4.11% | 5 896 000 | ||
31.5.2024 | 21.58 | 22.31 | 20.29 | 22.10 | +5.08% | 8 048 900 | ||
30.5.2024 | 21.19 | 21.43 | 20.78 | 21.03 | -2.24% | 5 342 200 | ||
29.5.2024 | 21.30 | 21.52 | 21.04 | 21.51 | -0.14% | 3 452 600 | ||
28.5.2024 | 21.61 | 21.68 | 21.31 | 21.54 | +0.09% | 2 177 400 | ||
24.5.2024 | 21.51 | 21.67 | 21.27 | 21.52 | +0.84% | 2 122 700 | ||
23.5.2024 | 21.46 | 21.53 | 21.02 | 21.34 | +0.04% | 1 707 900 | ||
22.5.2024 | 21.18 | 21.41 | 20.91 | 21.33 | +0.61% | 1 754 500 | ||
21.5.2024 | 21.16 | 21.33 | 20.97 | 21.20 | +0.47% | 1 828 600 | ||
20.5.2024 | 21.16 | 21.42 | 21.05 | 21.10 | -0.71% | 2 434 400 | ||
17.5.2024 | 21.20 | 21.37 | 21.02 | 21.25 | +0.23% | 1 750 400 | ||
16.5.2024 | 21.48 | 21.61 | 20.85 | 21.20 | -1.45% | 2 525 100 | ||
15.5.2024 | 21.97 | 22.10 | 21.30 | 21.51 | -1.29% | 2 517 500 | ||
14.5.2024 | 21.68 | 21.80 | 21.27 | 21.79 | +3.12% | 3 739 500 | ||
13.5.2024 | 20.72 | 21.87 | 20.60 | 21.13 | +2.67% | 4 207 200 | ||
10.5.2024 | 20.43 | 20.64 | 20.25 | 20.58 | +1.42% | 2 101 000 | ||
9.5.2024 | 19.96 | 20.41 | 19.89 | 20.29 | +1.55% | 2 062 300 | ||
8.5.2024 | 19.67 | 20.00 | 19.45 | 19.98 | +0.40% | 1 833 100 | ||
7.5.2024 | 20.43 | 20.50 | 19.89 | 19.90 | -1.83% | 2 242 900 | ||
6.5.2024 | 20.41 | 20.76 | 20.10 | 20.27 | +0.84% | 2 830 700 | ||
3.5.2024 | 20.18 | 20.49 | 19.90 | 20.10 | +0.60% | 2 401 500 | ||
2.5.2024 | 19.28 | 20.48 | 19.07 | 19.98 | +6.22% | 4 145 700 | ||
1.5.2024 | 18.97 | 19.35 | 18.57 | 18.81 | -1.06% | 1 889 100 | ||
30.4.2024 | 19.22 | 19.67 | 19.00 | 19.01 | -2.17% | 3 422 500 | ||
29.4.2024 | 19.23 | 19.45 | 19.17 | 19.43 | +1.56% | 2 307 300 | ||
26.4.2024 | 19.02 | 19.22 | 18.86 | 19.13 | +0.68% | 2 188 300 | ||
25.4.2024 | 18.93 | 19.13 | 18.62 | 19.00 | -1.35% | 2 457 200 | ||
24.4.2024 | 19.60 | 19.67 | 19.07 | 19.26 | -2.34% | 2 407 500 | ||
23.4.2024 | 18.84 | 19.87 | 18.78 | 19.72 | +4.94% | 3 766 200 | ||
22.4.2024 | 18.96 | 19.15 | 18.52 | 18.79 | -0.69% | 2 611 900 | ||
19.4.2024 | 18.67 | 19.24 | 18.48 | 18.92 | +0.96% | 4 020 200 | ||
18.4.2024 | 18.06 | 20.27 | 17.91 | 18.74 | +4.40% | 6 106 300 | ||
17.4.2024 | 17.85 | 18.02 | 17.63 | 17.95 | +1.35% | 2 266 400 | ||
16.4.2024 | 17.64 | 17.85 | 17.20 | 17.71 | -0.34% | 4 138 700 | ||
|
Osobní seznam akcií a indexů
NORDSTROM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORDSTROM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB