NORDSTROM INC (JWN) - aktuální graf akcie NORDSTROM INC (JWN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORDSTROM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2016 | 50.77 | 50.84 | 49.85 | 50.07 | -1.77% | 1 980 900 | ||
7.9.2016 | 49.88 | 51.17 | 49.39 | 50.97 | +1.89% | 2 991 500 | ||
6.9.2016 | 51.69 | 51.78 | 49.84 | 50.02 | -3.57% | 4 010 900 | ||
2.9.2016 | 51.27 | 52.39 | 51.12 | 51.87 | +1.64% | 3 054 800 | ||
1.9.2016 | 50.76 | 51.11 | 50.43 | 51.03 | +1.12% | 2 538 200 | ||
31.8.2016 | 51.60 | 51.87 | 50.23 | 50.46 | -1.93% | 3 024 600 | ||
30.8.2016 | 52.45 | 52.45 | 51.02 | 51.45 | -1.91% | 2 187 200 | ||
29.8.2016 | 51.49 | 52.51 | 51.39 | 52.45 | +2.32% | 2 128 200 | ||
26.8.2016 | 51.62 | 52.08 | 50.98 | 51.26 | -0.59% | 1 969 800 | ||
25.8.2016 | 51.85 | 52.42 | 51.24 | 51.56 | -1.40% | 1 774 400 | ||
24.8.2016 | 52.65 | 52.80 | 52.20 | 52.29 | -1.14% | 1 908 400 | ||
23.8.2016 | 52.63 | 53.27 | 52.32 | 52.89 | +1.43% | 2 473 200 | ||
22.8.2016 | 52.64 | 52.73 | 51.61 | 52.14 | -0.95% | 2 840 300 | ||
19.8.2016 | 52.40 | 52.88 | 51.85 | 52.64 | +1.09% | 2 897 200 | ||
18.8.2016 | 52.13 | 52.39 | 51.62 | 52.07 | +0.63% | 2 490 600 | ||
17.8.2016 | 52.03 | 52.47 | 51.24 | 51.74 | -1.75% | 3 962 000 | ||
16.8.2016 | 52.70 | 53.71 | 52.26 | 52.66 | -0.57% | 4 351 100 | ||
15.8.2016 | 51.73 | 53.25 | 51.64 | 52.96 | +3.07% | 5 845 700 | ||
12.8.2016 | 51.00 | 52.09 | 50.26 | 51.38 | +8.03% | 14 787 100 | ||
11.8.2016 | 47.00 | 48.91 | 46.66 | 47.56 | +7.52% | 13 944 000 | ||
10.8.2016 | 43.81 | 45.40 | 43.52 | 44.23 | +1.63% | 4 407 700 | ||
9.8.2016 | 44.61 | 44.70 | 42.95 | 43.52 | -2.80% | 4 771 800 | ||
8.8.2016 | 43.66 | 45.08 | 43.66 | 44.77 | +2.80% | 3 428 000 | ||
5.8.2016 | 42.37 | 44.08 | 42.23 | 43.55 | +3.69% | 3 112 500 | ||
4.8.2016 | 41.50 | 42.34 | 41.10 | 42.00 | +0.93% | 2 248 800 | ||
3.8.2016 | 39.88 | 41.82 | 39.05 | 41.61 | +2.13% | 4 205 500 | ||
2.8.2016 | 43.02 | 43.31 | 40.55 | 40.74 | -6.86% | 5 563 500 | ||
1.8.2016 | 43.93 | 44.27 | 43.38 | 43.74 | -1.11% | 3 159 200 | ||
29.7.2016 | 42.86 | 44.41 | 42.63 | 44.23 | +2.21% | 3 292 500 | ||
28.7.2016 | 42.67 | 43.36 | 41.77 | 43.27 | +1.14% | 2 312 000 | ||
27.7.2016 | 44.06 | 44.44 | 42.25 | 42.78 | -2.62% | 3 398 900 | ||
26.7.2016 | 43.97 | 45.15 | 43.86 | 43.93 | +2.78% | 6 290 800 | ||
25.7.2016 | 41.08 | 42.88 | 40.95 | 42.74 | +4.60% | 4 274 300 | ||
22.7.2016 | 41.23 | 41.42 | 40.68 | 40.86 | -0.93% | 2 357 500 | ||
21.7.2016 | 41.14 | 41.68 | 41.01 | 41.24 | +0.09% | 2 063 100 | ||
20.7.2016 | 40.65 | 41.31 | 40.33 | 41.20 | +1.82% | 1 604 400 | ||
19.7.2016 | 41.08 | 41.08 | 40.32 | 40.46 | -1.59% | 2 305 100 | ||
18.7.2016 | 40.69 | 41.41 | 40.51 | 41.11 | +1.15% | 1 988 000 | ||
15.7.2016 | 41.07 | 41.34 | 40.63 | 40.64 | -0.57% | 2 130 100 | ||
14.7.2016 | 41.48 | 41.80 | 40.68 | 40.87 | -0.56% | 2 087 600 | ||
13.7.2016 | 41.57 | 41.89 | 40.60 | 41.10 | -1.25% | 2 534 800 | ||
12.7.2016 | 41.14 | 41.78 | 41.06 | 41.62 | +1.61% | 3 192 200 | ||
11.7.2016 | 40.40 | 41.11 | 40.12 | 40.96 | +1.58% | 3 070 000 | ||
8.7.2016 | 39.46 | 40.60 | 39.46 | 40.32 | +2.98% | 3 937 600 | ||
7.7.2016 | 38.34 | 39.54 | 38.34 | 39.15 | +2.13% | 4 460 100 | ||
6.7.2016 | 37.29 | 38.41 | 36.82 | 38.33 | +2.32% | 3 656 300 | ||
5.7.2016 | 38.23 | 38.23 | 36.79 | 37.46 | -2.02% | 2 728 900 | ||
1.7.2016 | 37.84 | 38.54 | 37.80 | 38.23 | +0.47% | 2 757 900 | ||
30.6.2016 | 38.03 | 38.11 | 37.40 | 38.05 | +0.47% | 2 732 900 | ||
29.6.2016 | 37.25 | 38.12 | 37.08 | 37.87 | +2.04% | 3 451 500 | ||
28.6.2016 | 36.58 | 37.19 | 36.36 | 37.11 | +2.51% | 3 328 600 | ||
27.6.2016 | 37.11 | 37.11 | 35.01 | 36.20 | -2.51% | 4 739 200 | ||
24.6.2016 | 37.05 | 37.52 | 36.56 | 37.13 | -2.93% | 4 210 400 | ||
23.6.2016 | 38.26 | 38.63 | 38.09 | 38.25 | +1.21% | 2 480 500 | ||
22.6.2016 | 37.83 | 38.98 | 37.74 | 37.79 | +0.10% | 3 050 500 | ||
21.6.2016 | 37.95 | 38.23 | 37.68 | 37.75 | +0.10% | 2 616 100 | ||
20.6.2016 | 38.09 | 38.27 | 37.65 | 37.71 | +0.61% | 2 378 700 | ||
17.6.2016 | 36.90 | 37.74 | 36.82 | 37.48 | +1.90% | 4 906 700 | ||
16.6.2016 | 37.19 | 37.20 | 36.33 | 36.78 | -0.57% | 5 516 500 | ||
15.6.2016 | 37.05 | 38.43 | 36.96 | 36.99 | +0.84% | 5 181 000 | ||
|
Osobní seznam akcií a indexů
NORDSTROM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORDSTROM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB