NORDSTROM INC (JWN) - aktuální graf akcie NORDSTROM INC (JWN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORDSTROM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.5.2024 | 20.72 | 21.87 | 20.60 | 21.13 | +2.67% | 4 207 200 | ||
10.5.2024 | 20.43 | 20.64 | 20.25 | 20.58 | +1.42% | 2 101 000 | ||
9.5.2024 | 19.96 | 20.41 | 19.89 | 20.29 | +1.55% | 2 062 300 | ||
8.5.2024 | 19.67 | 20.00 | 19.45 | 19.98 | +0.40% | 1 833 100 | ||
7.5.2024 | 20.43 | 20.50 | 19.89 | 19.90 | -1.83% | 2 242 900 | ||
6.5.2024 | 20.41 | 20.76 | 20.10 | 20.27 | +0.84% | 2 830 700 | ||
3.5.2024 | 20.18 | 20.49 | 19.90 | 20.10 | +0.60% | 2 401 500 | ||
2.5.2024 | 19.28 | 20.48 | 19.07 | 19.98 | +6.22% | 4 145 700 | ||
1.5.2024 | 18.97 | 19.35 | 18.57 | 18.81 | -1.06% | 1 889 100 | ||
30.4.2024 | 19.22 | 19.67 | 19.00 | 19.01 | -2.17% | 3 422 500 | ||
29.4.2024 | 19.23 | 19.45 | 19.17 | 19.43 | +1.56% | 2 307 300 | ||
26.4.2024 | 19.02 | 19.22 | 18.86 | 19.13 | +0.68% | 2 188 300 | ||
25.4.2024 | 18.93 | 19.13 | 18.62 | 19.00 | -1.35% | 2 457 200 | ||
24.4.2024 | 19.60 | 19.67 | 19.07 | 19.26 | -2.34% | 2 407 500 | ||
23.4.2024 | 18.84 | 19.87 | 18.78 | 19.72 | +4.94% | 3 766 200 | ||
22.4.2024 | 18.96 | 19.15 | 18.52 | 18.79 | -0.69% | 2 611 900 | ||
19.4.2024 | 18.67 | 19.24 | 18.48 | 18.92 | +0.96% | 4 020 200 | ||
18.4.2024 | 18.06 | 20.27 | 17.91 | 18.74 | +4.40% | 6 106 300 | ||
17.4.2024 | 17.85 | 18.02 | 17.63 | 17.95 | +1.35% | 2 266 400 | ||
16.4.2024 | 17.64 | 17.85 | 17.20 | 17.71 | -0.34% | 4 138 700 | ||
15.4.2024 | 19.26 | 19.31 | 17.68 | 17.77 | -6.77% | 4 757 800 | ||
12.4.2024 | 19.58 | 19.67 | 18.95 | 19.06 | -3.74% | 2 650 700 | ||
11.4.2024 | 19.58 | 19.89 | 19.18 | 19.80 | +2.11% | 2 521 800 | ||
10.4.2024 | 19.08 | 19.44 | 18.75 | 19.39 | +0.05% | 3 348 500 | ||
9.4.2024 | 19.49 | 19.90 | 19.19 | 19.38 | -0.31% | 4 424 500 | ||
8.4.2024 | 18.70 | 19.44 | 18.58 | 19.44 | +4.18% | 3 343 000 | ||
5.4.2024 | 18.28 | 18.90 | 18.21 | 18.66 | +2.52% | 2 373 900 | ||
4.4.2024 | 19.18 | 19.28 | 18.11 | 18.20 | -4.32% | 3 819 300 | ||
3.4.2024 | 19.46 | 19.51 | 19.00 | 19.02 | -2.42% | 3 140 800 | ||
2.4.2024 | 19.89 | 19.89 | 18.83 | 19.49 | -3.33% | 4 888 100 | ||
1.4.2024 | 20.28 | 20.37 | 20.04 | 20.16 | -0.55% | 2 881 800 | ||
28.3.2024 | 19.92 | 20.30 | 19.85 | 20.27 | +1.75% | 2 590 100 | ||
27.3.2024 | 18.79 | 19.94 | 18.75 | 19.92 | +6.98% | 4 045 000 | ||
26.3.2024 | 19.03 | 19.40 | 18.60 | 18.62 | -1.54% | 3 668 200 | ||
25.3.2024 | 19.14 | 19.24 | 18.67 | 18.91 | -0.69% | 4 081 200 | ||
22.3.2024 | 19.91 | 20.06 | 18.97 | 19.04 | -5.04% | 4 437 000 | ||
21.3.2024 | 19.42 | 20.26 | 19.41 | 20.05 | +3.45% | 4 234 900 | ||
20.3.2024 | 18.47 | 19.45 | 18.25 | 19.38 | +3.85% | 5 896 100 | ||
19.3.2024 | 16.82 | 19.45 | 16.82 | 18.66 | +9.37% | 15 084 600 | ||
18.3.2024 | 17.36 | 17.43 | 16.79 | 17.06 | -1.34% | 4 125 900 | ||
15.3.2024 | 17.52 | 17.93 | 17.27 | 17.29 | -1.77% | 4 956 400 | ||
14.3.2024 | 17.82 | 18.05 | 17.46 | 17.60 | -2.17% | 3 368 500 | ||
13.3.2024 | 17.80 | 18.22 | 17.75 | 17.99 | +1.06% | 3 622 300 | ||
12.3.2024 | 17.42 | 17.86 | 17.32 | 17.80 | +1.77% | 4 238 000 | ||
11.3.2024 | 16.90 | 17.67 | 16.90 | 17.49 | +2.52% | 4 330 500 | ||
8.3.2024 | 17.06 | 17.32 | 16.86 | 17.06 | +0.88% | 5 813 900 | ||
7.3.2024 | 17.38 | 17.64 | 16.90 | 16.91 | -3.60% | 7 555 200 | ||
6.3.2024 | 18.73 | 18.94 | 17.40 | 17.54 | -16.08% | 17 706 800 | ||
5.3.2024 | 20.14 | 21.15 | 19.90 | 20.90 | +1.55% | 8 385 300 | ||
4.3.2024 | 20.92 | 21.39 | 20.56 | 20.58 | -0.68% | 5 266 600 | ||
1.3.2024 | 20.94 | 21.00 | 20.20 | 20.72 | -1.20% | 4 285 600 | ||
29.2.2024 | 21.87 | 21.91 | 20.79 | 20.97 | -1.65% | 4 061 100 | ||
28.2.2024 | 21.44 | 21.90 | 21.19 | 21.32 | -1.71% | 5 406 500 | ||
27.2.2024 | 21.00 | 21.74 | 20.97 | 21.69 | +4.27% | 4 091 900 | ||
26.2.2024 | 20.44 | 20.84 | 20.33 | 20.80 | +2.01% | 3 699 800 | ||
23.2.2024 | 20.41 | 20.57 | 20.13 | 20.39 | +0.34% | 3 640 100 | ||
22.2.2024 | 20.20 | 20.46 | 20.03 | 20.32 | +1.95% | 2 498 900 | ||
21.2.2024 | 19.75 | 19.96 | 19.62 | 19.93 | +0.55% | 2 518 500 | ||
20.2.2024 | 19.79 | 19.90 | 19.61 | 19.82 | -1.40% | 2 420 600 | ||
16.2.2024 | 20.03 | 20.35 | 19.87 | 20.10 | -0.89% | 2 004 300 | ||
|
Osobní seznam akcií a indexů
NORDSTROM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORDSTROM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB