KIMBERLY CLARK CP (KMB) - aktuální graf akcie KIMBERLY CLARK CP (KMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KIMBERLY CLARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.1.2020 | 134.98 | 136.77 | 134.62 | 135.79 | -0.03% | 1 352 900 | ||
2.1.2020 | 137.40 | 137.57 | 135.01 | 135.83 | -1.26% | 1 421 300 | ||
31.12.2019 | 137.00 | 137.66 | 135.96 | 137.55 | +0.48% | 972 500 | ||
30.12.2019 | 137.79 | 137.81 | 136.30 | 136.89 | -0.86% | 729 800 | ||
27.12.2019 | 137.50 | 138.21 | 137.27 | 138.07 | +0.61% | 1 121 300 | ||
26.12.2019 | 137.10 | 137.79 | 136.87 | 137.23 | 0.00% | 889 600 | ||
24.12.2019 | 136.80 | 137.53 | 136.46 | 137.23 | +0.18% | 342 000 | ||
23.12.2019 | 137.81 | 138.34 | 136.76 | 136.97 | -0.76% | 1 310 900 | ||
20.12.2019 | 137.37 | 138.66 | 136.51 | 138.01 | +0.92% | 2 433 800 | ||
19.12.2019 | 135.56 | 136.80 | 135.03 | 136.74 | +1.14% | 1 139 100 | ||
18.12.2019 | 135.24 | 136.00 | 134.62 | 135.19 | -0.02% | 1 057 700 | ||
17.12.2019 | 135.45 | 135.87 | 134.59 | 135.21 | -0.45% | 1 132 700 | ||
16.12.2019 | 136.49 | 137.11 | 135.73 | 135.82 | -0.09% | 2 118 900 | ||
13.12.2019 | 135.28 | 136.68 | 134.90 | 135.94 | +0.01% | 1 168 100 | ||
12.12.2019 | 137.18 | 137.49 | 135.64 | 135.92 | -0.72% | 1 011 100 | ||
11.12.2019 | 136.14 | 137.42 | 136.07 | 136.90 | +0.57% | 1 324 400 | ||
10.12.2019 | 136.96 | 137.21 | 135.97 | 136.12 | -0.63% | 976 700 | ||
9.12.2019 | 137.01 | 137.29 | 136.02 | 136.98 | 0.00% | 1 617 300 | ||
6.12.2019 | 136.68 | 138.32 | 136.68 | 136.98 | +0.33% | 1 046 700 | ||
5.12.2019 | 136.22 | 136.67 | 135.85 | 136.52 | -0.71% | 1 689 700 | ||
4.12.2019 | 135.53 | 137.61 | 135.43 | 137.49 | +1.07% | 1 502 800 | ||
3.12.2019 | 136.04 | 136.72 | 135.16 | 136.03 | -0.20% | 1 280 800 | ||
2.12.2019 | 136.02 | 137.26 | 135.57 | 136.30 | -0.03% | 1 523 100 | ||
29.11.2019 | 136.53 | 136.76 | 135.84 | 136.34 | +0.05% | 1 107 400 | ||
27.11.2019 | 134.73 | 136.53 | 134.73 | 136.26 | +1.25% | 1 179 800 | ||
26.11.2019 | 133.74 | 134.61 | 133.01 | 134.57 | +0.91% | 2 000 600 | ||
25.11.2019 | 134.16 | 134.19 | 132.62 | 133.35 | -0.14% | 1 382 000 | ||
22.11.2019 | 133.63 | 134.57 | 131.80 | 133.53 | +0.12% | 1 136 900 | ||
21.11.2019 | 134.30 | 134.90 | 133.14 | 133.36 | -0.93% | 1 148 800 | ||
20.11.2019 | 133.30 | 134.85 | 132.90 | 134.60 | +1.24% | 1 200 100 | ||
19.11.2019 | 132.63 | 133.11 | 132.15 | 132.94 | +0.31% | 1 697 900 | ||
18.11.2019 | 131.43 | 134.39 | 131.43 | 132.52 | +0.67% | 1 810 900 | ||
15.11.2019 | 131.74 | 132.24 | 131.20 | 131.63 | -0.58% | 1 190 300 | ||
14.11.2019 | 132.17 | 133.43 | 131.94 | 132.39 | -0.03% | 936 400 | ||
13.11.2019 | 131.93 | 133.16 | 131.75 | 132.42 | +0.81% | 1 164 600 | ||
12.11.2019 | 131.26 | 132.08 | 130.89 | 131.35 | +0.11% | 1 271 100 | ||
11.11.2019 | 131.48 | 132.12 | 130.88 | 131.20 | -0.20% | 610 400 | ||
8.11.2019 | 131.79 | 133.04 | 130.64 | 131.46 | -0.23% | 1 092 500 | ||
7.11.2019 | 131.59 | 132.35 | 130.80 | 131.76 | +0.03% | 1 224 600 | ||
6.11.2019 | 130.98 | 132.42 | 130.83 | 131.72 | +1.03% | 1 602 300 | ||
5.11.2019 | 129.31 | 131.05 | 129.19 | 130.37 | +0.78% | 1 557 600 | ||
4.11.2019 | 131.90 | 132.57 | 129.01 | 129.36 | -2.03% | 1 697 800 | ||
1.11.2019 | 132.91 | 133.68 | 131.63 | 132.04 | -0.64% | 1 008 400 | ||
31.10.2019 | 133.32 | 134.05 | 132.07 | 132.88 | -0.60% | 1 477 900 | ||
30.10.2019 | 134.20 | 134.84 | 132.62 | 133.67 | +0.54% | 1 122 200 | ||
29.10.2019 | 131.69 | 133.65 | 131.07 | 132.94 | +0.80% | 1 252 300 | ||
28.10.2019 | 134.43 | 135.00 | 131.25 | 131.88 | -1.73% | 1 940 600 | ||
25.10.2019 | 135.20 | 136.23 | 134.18 | 134.20 | -0.74% | 1 891 900 | ||
24.10.2019 | 134.70 | 136.07 | 134.51 | 135.19 | +0.67% | 1 761 100 | ||
23.10.2019 | 130.56 | 134.61 | 129.91 | 134.29 | +3.79% | 2 992 700 | ||
22.10.2019 | 137.00 | 137.25 | 129.38 | 129.38 | -7.05% | 4 576 800 | ||
21.10.2019 | 136.99 | 139.55 | 136.68 | 139.19 | +1.43% | 2 447 100 | ||
18.10.2019 | 135.46 | 137.78 | 134.46 | 137.22 | +1.17% | 1 765 800 | ||
17.10.2019 | 134.64 | 135.90 | 134.64 | 135.62 | +0.68% | 1 082 000 | ||
16.10.2019 | 134.26 | 134.73 | 133.11 | 134.70 | +0.62% | 1 513 900 | ||
15.10.2019 | 135.56 | 135.78 | 133.13 | 133.87 | -0.92% | 1 621 500 | ||
14.10.2019 | 137.90 | 137.90 | 134.59 | 135.10 | -1.84% | 1 275 600 | ||
11.10.2019 | 137.74 | 138.59 | 137.02 | 137.63 | -0.19% | 1 154 600 | ||
10.10.2019 | 136.92 | 138.50 | 136.39 | 137.89 | +0.39% | 1 140 500 | ||
9.10.2019 | 137.71 | 138.14 | 136.37 | 137.35 | +0.17% | 1 409 400 | ||
|
Osobní seznam akcií a indexů
KIMBERLY CLARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf KIMBERLY CLARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB