AUTOMATIC DATA PROCS (ADP) - aktuální graf akcie AUTOMATIC DATA PROCS (ADP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOMATIC DATA PROCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2013 | 61.91 | 63.23 | 61.55 | 63.08 | -0.34% | 2 633 368 | ||
31.7.2013 | 63.76 | 63.90 | 63.25 | 63.29 | -0.08% | 2 489 285 | ||
30.7.2013 | 63.82 | 63.82 | 63.22 | 63.34 | +0.06% | 1 426 598 | ||
29.7.2013 | 63.35 | 63.64 | 63.08 | 63.30 | -0.52% | 1 054 828 | ||
26.7.2013 | 63.26 | 63.65 | 62.96 | 63.63 | +0.42% | 1 624 897 | ||
25.7.2013 | 63.37 | 63.56 | 62.91 | 63.36 | -0.08% | 1 791 191 | ||
24.7.2013 | 64.05 | 64.05 | 63.26 | 63.41 | -0.37% | 1 464 868 | ||
23.7.2013 | 64.24 | 64.38 | 63.63 | 63.64 | -0.92% | 1 754 971 | ||
22.7.2013 | 64.78 | 64.82 | 63.91 | 64.23 | +0.37% | 1 826 159 | ||
19.7.2013 | 64.21 | 64.24 | 63.44 | 63.99 | +0.09% | 2 580 291 | ||
18.7.2013 | 63.80 | 64.14 | 63.71 | 63.93 | +0.69% | 1 459 173 | ||
17.7.2013 | 63.80 | 63.96 | 63.44 | 63.49 | +0.01% | 2 153 052 | ||
16.7.2013 | 63.69 | 63.77 | 63.27 | 63.48 | -0.08% | 1 484 914 | ||
15.7.2013 | 64.31 | 64.37 | 63.41 | 63.53 | -1.43% | 2 370 942 | ||
12.7.2013 | 63.20 | 64.48 | 63.15 | 64.45 | +2.17% | 3 199 451 | ||
11.7.2013 | 63.41 | 63.73 | 62.99 | 63.08 | +0.14% | 2 565 939 | ||
10.7.2013 | 62.21 | 63.10 | 62.19 | 62.99 | +0.99% | 1 924 113 | ||
9.7.2013 | 62.34 | 62.63 | 62.24 | 62.37 | +0.09% | 1 692 668 | ||
8.7.2013 | 62.23 | 62.57 | 62.13 | 62.31 | +0.30% | 1 546 420 | ||
5.7.2013 | 62.02 | 62.48 | 61.46 | 62.12 | +0.72% | 1 748 023 | ||
3.7.2013 | 61.19 | 61.98 | 61.07 | 61.67 | +0.22% | 1 200 392 | ||
2.7.2013 | 61.27 | 61.89 | 60.76 | 61.53 | +0.91% | 2 683 484 | ||
1.7.2013 | 60.43 | 61.39 | 60.36 | 60.97 | +0.84% | 2 221 278 | ||
28.6.2013 | 60.50 | 60.90 | 60.14 | 60.46 | -0.73% | 3 545 479 | ||
27.6.2013 | 61.18 | 61.39 | 60.75 | 60.90 | +0.01% | 1 571 592 | ||
26.6.2013 | 61.02 | 61.24 | 60.71 | 60.89 | +0.74% | 1 947 121 | ||
25.6.2013 | 60.72 | 60.72 | 59.84 | 60.44 | +0.66% | 1 499 721 | ||
24.6.2013 | 60.07 | 60.52 | 59.80 | 60.04 | -0.44% | 2 064 210 | ||
21.6.2013 | 60.30 | 60.56 | 59.69 | 60.30 | +0.70% | 3 641 725 | ||
20.6.2013 | 60.09 | 60.28 | 59.77 | 59.88 | -1.21% | 2 839 413 | ||
19.6.2013 | 60.65 | 61.44 | 60.51 | 60.61 | -0.82% | 2 168 998 | ||
18.6.2013 | 60.29 | 61.18 | 60.24 | 61.11 | +1.30% | 1 458 148 | ||
17.6.2013 | 60.19 | 60.66 | 60.04 | 60.32 | +1.02% | 1 931 402 | ||
14.6.2013 | 59.75 | 60.18 | 59.57 | 59.71 | -0.41% | 1 620 455 | ||
13.6.2013 | 59.11 | 60.13 | 58.96 | 59.95 | +1.42% | 1 762 375 | ||
12.6.2013 | 59.92 | 60.00 | 59.05 | 59.11 | -1.16% | 1 646 311 | ||
11.6.2013 | 59.99 | 60.31 | 59.68 | 59.80 | -0.98% | 1 816 705 | ||
10.6.2013 | 60.54 | 60.67 | 60.21 | 60.39 | -0.19% | 1 297 663 | ||
7.6.2013 | 60.15 | 60.62 | 59.86 | 60.50 | +1.42% | 2 335 633 | ||
6.6.2013 | 59.42 | 59.73 | 59.07 | 59.65 | +0.11% | 2 544 070 | ||
5.6.2013 | 60.25 | 60.49 | 59.52 | 59.58 | -1.61% | 1 976 165 | ||
4.6.2013 | 60.97 | 61.34 | 60.25 | 60.55 | -0.84% | 2 023 320 | ||
3.6.2013 | 60.28 | 61.12 | 60.28 | 61.06 | +1.21% | 2 462 290 | ||
31.5.2013 | 60.96 | 61.60 | 60.22 | 60.33 | -1.57% | 3 552 769 | ||
30.5.2013 | 61.47 | 61.63 | 61.29 | 61.29 | +0.04% | 1 700 755 | ||
29.5.2013 | 61.46 | 61.63 | 61.02 | 61.26 | -1.02% | 1 695 857 | ||
28.5.2013 | 61.90 | 62.39 | 61.65 | 61.89 | +0.91% | 2 093 824 | ||
24.5.2013 | 61.17 | 61.33 | 60.83 | 61.33 | -0.12% | 1 788 116 | ||
23.5.2013 | 61.38 | 61.64 | 61.21 | 61.40 | -0.48% | 2 207 610 | ||
22.5.2013 | 62.41 | 62.49 | 61.47 | 61.69 | -1.08% | 3 174 621 | ||
21.5.2013 | 62.36 | 62.71 | 62.17 | 62.36 | -0.04% | 2 231 643 | ||
20.5.2013 | 63.21 | 63.21 | 62.18 | 62.38 | -1.30% | 2 452 153 | ||
17.5.2013 | 62.74 | 63.21 | 62.34 | 63.20 | +1.41% | 2 910 145 | ||
16.5.2013 | 62.79 | 63.13 | 62.23 | 62.32 | -1.07% | 2 192 461 | ||
15.5.2013 | 62.20 | 62.99 | 62.12 | 62.99 | +1.31% | 2 558 536 | ||
14.5.2013 | 61.63 | 62.26 | 61.62 | 62.17 | +1.04% | 2 074 005 | ||
13.5.2013 | 61.26 | 61.61 | 61.23 | 61.53 | +0.08% | 1 545 965 | ||
10.5.2013 | 61.56 | 61.69 | 61.09 | 61.48 | +0.03% | 1 882 767 | ||
9.5.2013 | 60.48 | 61.68 | 60.40 | 61.46 | +2.10% | 3 489 554 | ||
8.5.2013 | 60.26 | 60.40 | 60.06 | 60.19 | -0.14% | 2 788 272 | ||
|
Osobní seznam akcií a indexů
AUTOMATIC DATA PROCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB