AMEREN CP (AEE) - aktuální graf akcie AMEREN CP (AEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMEREN CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.11.2023 | 78.45 | 78.72 | 77.95 | 78.28 | -0.30% | 1 324 000 | ||
3.11.2023 | 79.38 | 79.47 | 78.44 | 78.51 | +0.49% | 1 198 600 | ||
2.11.2023 | 76.59 | 78.89 | 76.56 | 78.12 | +1.66% | 1 531 600 | ||
1.11.2023 | 75.87 | 77.43 | 75.05 | 76.84 | +1.49% | 1 585 100 | ||
31.10.2023 | 75.44 | 75.93 | 74.66 | 75.71 | +0.89% | 1 550 500 | ||
30.10.2023 | 75.63 | 76.26 | 74.35 | 75.04 | -0.46% | 1 793 100 | ||
27.10.2023 | 76.63 | 77.04 | 75.14 | 75.38 | -2.17% | 1 582 100 | ||
26.10.2023 | 77.05 | 78.12 | 76.55 | 77.05 | +0.26% | 1 594 300 | ||
25.10.2023 | 76.03 | 77.04 | 75.91 | 76.85 | +0.64% | 1 752 200 | ||
24.10.2023 | 75.96 | 76.79 | 75.80 | 76.36 | +1.70% | 1 905 100 | ||
23.10.2023 | 74.86 | 75.95 | 73.14 | 75.08 | -1.64% | 2 867 600 | ||
20.10.2023 | 77.82 | 78.36 | 76.31 | 76.33 | -1.70% | 2 380 100 | ||
19.10.2023 | 78.12 | 78.73 | 77.58 | 77.65 | -1.08% | 1 641 800 | ||
18.10.2023 | 78.41 | 78.82 | 77.78 | 78.49 | +0.11% | 2 760 200 | ||
17.10.2023 | 77.82 | 78.95 | 77.77 | 78.40 | +0.10% | 1 777 900 | ||
16.10.2023 | 78.10 | 78.70 | 77.58 | 78.32 | +0.47% | 1 992 800 | ||
13.10.2023 | 77.63 | 78.12 | 77.17 | 77.95 | +1.60% | 2 443 300 | ||
12.10.2023 | 77.05 | 77.52 | 76.08 | 76.72 | -0.87% | 2 026 300 | ||
11.10.2023 | 76.67 | 77.44 | 75.99 | 77.39 | +1.60% | 1 817 700 | ||
10.10.2023 | 75.08 | 76.33 | 75.00 | 76.17 | +1.47% | 2 082 600 | ||
9.10.2023 | 74.00 | 75.10 | 73.80 | 75.06 | +1.43% | 1 567 800 | ||
6.10.2023 | 72.31 | 74.28 | 71.43 | 74.00 | +1.02% | 1 594 600 | ||
5.10.2023 | 72.70 | 73.57 | 72.32 | 73.25 | +0.57% | 1 728 700 | ||
4.10.2023 | 73.08 | 73.12 | 71.36 | 72.83 | +0.35% | 1 517 600 | ||
3.10.2023 | 70.65 | 72.76 | 69.71 | 72.57 | +2.02% | 2 197 900 | ||
2.10.2023 | 74.55 | 74.60 | 70.48 | 71.13 | -4.95% | 2 623 200 | ||
29.9.2023 | 75.10 | 75.59 | 74.45 | 74.83 | +0.52% | 1 826 300 | ||
28.9.2023 | 76.62 | 76.71 | 74.33 | 74.44 | -2.20% | 1 945 200 | ||
27.9.2023 | 76.75 | 77.03 | 75.77 | 76.11 | -0.97% | 1 669 600 | ||
26.9.2023 | 79.46 | 79.67 | 76.51 | 76.85 | -3.40% | 1 680 300 | ||
25.9.2023 | 79.52 | 80.19 | 78.62 | 79.55 | -0.83% | 1 128 200 | ||
22.9.2023 | 79.73 | 80.58 | 79.58 | 80.21 | +0.11% | 1 934 500 | ||
21.9.2023 | 80.46 | 80.93 | 79.66 | 80.12 | -0.40% | 1 166 900 | ||
20.9.2023 | 80.71 | 81.45 | 80.14 | 80.44 | +0.27% | 1 016 700 | ||
19.9.2023 | 80.76 | 81.08 | 80.21 | 80.22 | -0.58% | 1 219 800 | ||
18.9.2023 | 80.80 | 81.25 | 80.18 | 80.68 | -0.12% | 1 310 400 | ||
15.9.2023 | 80.82 | 81.65 | 80.61 | 80.77 | -0.34% | 1 574 800 | ||
14.9.2023 | 80.35 | 81.09 | 80.26 | 81.04 | +1.17% | 1 094 900 | ||
13.9.2023 | 78.93 | 80.63 | 78.86 | 80.10 | +1.72% | 1 420 300 | ||
12.9.2023 | 78.79 | 78.91 | 78.13 | 78.74 | -0.67% | 1 559 100 | ||
11.9.2023 | 79.24 | 79.82 | 79.07 | 79.27 | -0.18% | 980 300 | ||
8.9.2023 | 78.78 | 79.56 | 78.67 | 79.41 | +0.90% | 1 393 600 | ||
7.9.2023 | 78.09 | 79.23 | 78.09 | 78.70 | +1.32% | 1 002 000 | ||
6.9.2023 | 77.48 | 77.71 | 77.05 | 77.67 | +0.50% | 1 205 900 | ||
5.9.2023 | 78.32 | 78.37 | 76.65 | 77.28 | -1.50% | 1 123 600 | ||
1.9.2023 | 79.91 | 79.91 | 77.76 | 78.45 | -1.04% | 911 300 | ||
31.8.2023 | 80.60 | 80.65 | 79.26 | 79.27 | -1.41% | 1 071 100 | ||
30.8.2023 | 80.51 | 81.00 | 79.97 | 80.40 | -0.18% | 735 200 | ||
29.8.2023 | 80.58 | 80.97 | 80.30 | 80.54 | +0.27% | 1 328 000 | ||
28.8.2023 | 80.61 | 81.08 | 80.16 | 80.32 | -0.17% | 1 099 000 | ||
26.8.2023 | 79.98 | 80.45 | 0.00% | |||||
25.8.2023 | 80.31 | 80.97 | 80.12 | 80.45 | +0.58% | 1 054 400 | ||
24.8.2023 | 79.99 | 81.28 | 79.82 | 79.98 | -0.43% | 1 449 400 | ||
23.8.2023 | 80.55 | 80.59 | 79.67 | 80.32 | +0.02% | 1 063 100 | ||
22.8.2023 | 79.89 | 80.47 | 79.77 | 80.30 | +0.28% | 1 126 500 | ||
21.8.2023 | 80.35 | 80.62 | 79.37 | 80.07 | -0.63% | 1 373 200 | ||
18.8.2023 | 79.33 | 80.75 | 79.29 | 80.57 | +1.74% | 1 665 100 | ||
17.8.2023 | 79.39 | 80.45 | 79.17 | 79.19 | -0.43% | 1 143 100 | ||
16.8.2023 | 79.29 | 79.85 | 78.92 | 79.53 | +0.97% | 1 177 600 | ||
15.8.2023 | 79.47 | 79.56 | 78.72 | 78.76 | -1.52% | 1 522 900 | ||
|
Osobní seznam akcií a indexů
AMEREN CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMEREN CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB