QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 129.17 | 129.33 | 126.40 | 127.52 | -1.10% | 943 700 | ||
7.6.2021 | 129.21 | 129.76 | 128.75 | 128.93 | +0.03% | 1 273 600 | ||
4.6.2021 | 128.01 | 129.70 | 128.01 | 128.88 | +0.57% | 1 092 100 | ||
3.6.2021 | 127.22 | 128.83 | 127.22 | 128.14 | +0.47% | 1 221 800 | ||
2.6.2021 | 127.72 | 128.31 | 126.30 | 127.53 | +0.20% | 1 220 500 | ||
1.6.2021 | 131.53 | 131.65 | 126.98 | 127.27 | -3.35% | 1 556 000 | ||
28.5.2021 | 132.78 | 133.01 | 131.30 | 131.67 | -0.68% | 871 600 | ||
27.5.2021 | 132.85 | 133.51 | 131.80 | 132.56 | -0.07% | 1 513 700 | ||
26.5.2021 | 131.25 | 133.54 | 130.68 | 132.65 | +1.37% | 1 330 000 | ||
25.5.2021 | 130.40 | 131.78 | 130.40 | 130.85 | +0.29% | 928 000 | ||
24.5.2021 | 132.00 | 132.66 | 130.45 | 130.47 | -0.66% | 735 700 | ||
21.5.2021 | 131.81 | 133.21 | 130.79 | 131.33 | -0.10% | 710 600 | ||
20.5.2021 | 130.57 | 132.62 | 130.18 | 131.45 | +0.58% | 1 093 700 | ||
19.5.2021 | 130.31 | 131.34 | 128.76 | 130.69 | -0.23% | 1 611 000 | ||
18.5.2021 | 132.22 | 132.81 | 130.57 | 130.99 | -0.78% | 1 692 300 | ||
17.5.2021 | 135.81 | 136.45 | 131.29 | 132.01 | -2.52% | 2 284 300 | ||
14.5.2021 | 138.20 | 138.59 | 135.32 | 135.42 | -1.50% | 1 262 800 | ||
13.5.2021 | 135.61 | 138.13 | 135.07 | 137.47 | +1.07% | 1 138 200 | ||
12.5.2021 | 137.95 | 139.32 | 136.01 | 136.01 | -1.34% | 1 290 300 | ||
11.5.2021 | 140.51 | 140.83 | 137.50 | 137.85 | -2.57% | 1 176 600 | ||
10.5.2021 | 139.75 | 142.80 | 139.11 | 141.48 | +1.82% | 1 247 100 | ||
7.5.2021 | 138.65 | 140.64 | 138.65 | 138.95 | +0.40% | 1 264 900 | ||
6.5.2021 | 136.25 | 138.49 | 135.71 | 138.39 | +1.33% | 1 315 400 | ||
5.5.2021 | 137.00 | 137.19 | 134.12 | 136.57 | +0.13% | 1 948 600 | ||
4.5.2021 | 134.01 | 136.52 | 133.02 | 136.39 | +2.77% | 1 498 600 | ||
3.5.2021 | 132.61 | 134.75 | 132.55 | 132.71 | +0.62% | 1 267 800 | ||
30.4.2021 | 131.05 | 132.66 | 130.85 | 131.88 | +0.31% | 1 239 300 | ||
29.4.2021 | 131.95 | 132.59 | 130.05 | 131.46 | -0.17% | 926 600 | ||
28.4.2021 | 132.48 | 132.85 | 131.07 | 131.68 | -0.47% | 1 359 300 | ||
27.4.2021 | 131.93 | 133.05 | 131.91 | 132.30 | +0.02% | 1 257 000 | ||
26.4.2021 | 131.64 | 133.05 | 130.17 | 132.27 | +0.80% | 855 400 | ||
23.4.2021 | 131.10 | 132.78 | 130.01 | 131.21 | -1.86% | 1 586 100 | ||
22.4.2021 | 131.11 | 133.90 | 128.33 | 133.69 | +2.82% | 2 129 400 | ||
21.4.2021 | 129.47 | 130.67 | 129.22 | 130.02 | +0.50% | 1 166 600 | ||
20.4.2021 | 130.50 | 131.40 | 128.17 | 129.37 | -1.32% | 1 032 300 | ||
19.4.2021 | 130.60 | 131.09 | 129.47 | 131.09 | +0.75% | 876 000 | ||
16.4.2021 | 130.14 | 130.57 | 128.76 | 130.11 | +0.74% | 1 460 000 | ||
15.4.2021 | 127.80 | 129.79 | 127.80 | 129.15 | +1.42% | 1 015 400 | ||
14.4.2021 | 128.36 | 128.76 | 126.65 | 127.34 | -0.82% | 1 281 700 | ||
13.4.2021 | 129.06 | 130.77 | 128.12 | 128.39 | -0.37% | 994 500 | ||
12.4.2021 | 127.32 | 128.89 | 127.05 | 128.86 | +1.71% | 1 086 600 | ||
9.4.2021 | 126.91 | 127.30 | 125.69 | 126.69 | +0.02% | 1 062 100 | ||
8.4.2021 | 127.96 | 128.02 | 126.61 | 126.66 | -0.85% | 959 900 | ||
7.4.2021 | 128.45 | 129.35 | 127.72 | 127.74 | -0.45% | 700 900 | ||
6.4.2021 | 129.26 | 129.47 | 127.94 | 128.31 | -1.40% | 831 500 | ||
5.4.2021 | 129.50 | 132.24 | 129.39 | 130.13 | +0.53% | 1 078 500 | ||
1.4.2021 | 129.99 | 129.99 | 126.94 | 129.44 | +0.85% | 1 048 500 | ||
31.3.2021 | 129.21 | 129.65 | 127.24 | 128.34 | -0.12% | 928 700 | ||
30.3.2021 | 128.00 | 128.80 | 126.40 | 128.49 | +0.35% | 782 700 | ||
29.3.2021 | 128.48 | 128.97 | 126.89 | 128.04 | -0.93% | 1 720 300 | ||
26.3.2021 | 127.44 | 129.34 | 126.97 | 129.24 | +1.64% | 721 300 | ||
25.3.2021 | 126.59 | 127.33 | 125.16 | 127.15 | +0.20% | 1 253 300 | ||
24.3.2021 | 125.19 | 128.67 | 124.99 | 126.89 | +1.34% | 1 045 800 | ||
23.3.2021 | 126.41 | 127.49 | 124.99 | 125.21 | -0.56% | 981 400 | ||
22.3.2021 | 124.89 | 126.10 | 123.81 | 125.91 | +0.50% | 930 500 | ||
19.3.2021 | 124.15 | 126.31 | 124.15 | 125.28 | +0.82% | 1 687 200 | ||
18.3.2021 | 123.21 | 124.67 | 122.03 | 124.26 | +0.92% | 1 142 500 | ||
17.3.2021 | 122.16 | 125.35 | 122.16 | 123.12 | +0.35% | 1 098 200 | ||
16.3.2021 | 123.62 | 124.16 | 122.31 | 122.68 | -0.56% | 840 500 | ||
15.3.2021 | 121.61 | 123.62 | 121.55 | 123.36 | +1.22% | 877 000 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB