LEGGETT PLATT INC (LEG) - aktuální graf akcie LEGGETT PLATT INC (LEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LEGGETT PLATT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2023 | 34.61 | 34.94 | 34.36 | 34.50 | +0.46% | 844 800 | ||
24.2.2023 | 34.20 | 34.47 | 33.84 | 34.34 | -0.81% | 656 400 | ||
23.2.2023 | 34.29 | 34.70 | 34.23 | 34.62 | +1.76% | 734 000 | ||
22.2.2023 | 33.76 | 34.36 | 33.64 | 34.02 | +1.46% | 909 500 | ||
21.2.2023 | 34.03 | 34.29 | 33.49 | 33.53 | -3.15% | 909 600 | ||
17.2.2023 | 34.55 | 34.73 | 34.23 | 34.62 | -0.38% | 654 600 | ||
16.2.2023 | 34.08 | 35.10 | 34.02 | 34.75 | +0.40% | 740 500 | ||
15.2.2023 | 34.14 | 34.74 | 33.99 | 34.61 | +0.66% | 705 400 | ||
14.2.2023 | 34.40 | 34.64 | 34.06 | 34.38 | -0.32% | 591 600 | ||
13.2.2023 | 33.90 | 34.52 | 33.77 | 34.49 | +1.80% | 761 500 | ||
10.2.2023 | 33.93 | 34.18 | 33.78 | 33.88 | -0.30% | 571 500 | ||
9.2.2023 | 34.91 | 35.15 | 33.74 | 33.98 | -1.80% | 1 544 400 | ||
8.2.2023 | 34.32 | 34.83 | 34.05 | 34.60 | -0.61% | 1 243 800 | ||
7.2.2023 | 34.19 | 35.23 | 33.98 | 34.81 | -3.23% | 1 777 300 | ||
6.2.2023 | 36.90 | 36.95 | 35.92 | 35.97 | -3.39% | 1 061 700 | ||
3.2.2023 | 37.66 | 37.88 | 37.13 | 37.23 | -2.13% | 967 400 | ||
2.2.2023 | 37.65 | 38.55 | 37.57 | 38.04 | +1.62% | 940 400 | ||
1.2.2023 | 36.53 | 37.61 | 36.44 | 37.43 | +2.37% | 993 800 | ||
31.1.2023 | 35.66 | 36.76 | 35.45 | 36.56 | +3.24% | 2 891 700 | ||
30.1.2023 | 35.47 | 35.89 | 35.40 | 35.41 | -0.87% | 787 700 | ||
27.1.2023 | 35.19 | 35.90 | 35.00 | 35.72 | +1.13% | 557 800 | ||
26.1.2023 | 35.00 | 35.38 | 34.79 | 35.32 | +0.94% | 676 500 | ||
25.1.2023 | 34.14 | 35.00 | 34.04 | 34.99 | +1.09% | 858 700 | ||
24.1.2023 | 34.90 | 35.00 | 34.44 | 34.61 | -0.84% | 796 400 | ||
23.1.2023 | 34.11 | 34.94 | 33.98 | 34.90 | +2.55% | 716 900 | ||
20.1.2023 | 33.48 | 34.03 | 33.26 | 34.03 | +1.70% | 863 500 | ||
19.1.2023 | 34.00 | 34.18 | 33.35 | 33.46 | -2.03% | 622 000 | ||
18.1.2023 | 35.00 | 35.31 | 34.13 | 34.15 | -2.10% | 843 600 | ||
17.1.2023 | 35.18 | 35.32 | 34.69 | 34.88 | -1.33% | 901 700 | ||
13.1.2023 | 35.17 | 35.56 | 35.17 | 35.35 | -0.40% | 788 200 | ||
12.1.2023 | 35.33 | 35.51 | 34.99 | 35.49 | +1.05% | 668 900 | ||
11.1.2023 | 34.47 | 35.14 | 34.45 | 35.12 | +2.24% | 1 009 600 | ||
10.1.2023 | 34.00 | 34.40 | 33.82 | 34.35 | +1.05% | 586 000 | ||
9.1.2023 | 33.91 | 34.42 | 33.61 | 33.99 | +0.50% | 934 400 | ||
6.1.2023 | 33.73 | 34.00 | 33.56 | 33.82 | +1.04% | 807 800 | ||
5.1.2023 | 33.29 | 33.63 | 32.96 | 33.47 | -0.36% | 792 700 | ||
4.1.2023 | 32.94 | 33.77 | 32.85 | 33.59 | +2.94% | 795 300 | ||
3.1.2023 | 32.54 | 32.87 | 32.15 | 32.63 | +1.24% | 1 049 500 | ||
30.12.2022 | 32.04 | 32.38 | 31.90 | 32.23 | -0.10% | 830 300 | ||
29.12.2022 | 32.17 | 32.48 | 32.06 | 32.26 | +0.90% | 724 800 | ||
28.12.2022 | 32.58 | 32.70 | 31.90 | 31.97 | -1.64% | 623 300 | ||
27.12.2022 | 32.26 | 32.57 | 32.20 | 32.50 | +0.49% | 553 000 | ||
23.12.2022 | 31.96 | 32.34 | 31.70 | 32.34 | +1.31% | 588 700 | ||
22.12.2022 | 31.96 | 31.96 | 31.35 | 31.92 | -0.44% | 586 900 | ||
21.12.2022 | 31.98 | 32.32 | 31.98 | 32.06 | +1.48% | 650 100 | ||
20.12.2022 | 31.56 | 31.91 | 31.28 | 31.59 | -0.48% | 785 500 | ||
19.12.2022 | 32.15 | 32.52 | 31.59 | 31.74 | -1.19% | 962 100 | ||
16.12.2022 | 32.00 | 32.30 | 31.72 | 32.12 | -0.78% | 1 998 200 | ||
15.12.2022 | 32.53 | 32.76 | 32.28 | 32.37 | -2.33% | 1 060 700 | ||
14.12.2022 | 33.35 | 33.52 | 32.91 | 33.14 | -1.78% | 949 900 | ||
13.12.2022 | 34.56 | 34.91 | 33.63 | 33.74 | +0.59% | 1 563 900 | ||
12.12.2022 | 33.68 | 33.98 | 32.50 | 33.54 | -4.75% | 1 893 900 | ||
9.12.2022 | 35.03 | 35.58 | 34.91 | 35.21 | -0.09% | 709 500 | ||
8.12.2022 | 34.71 | 35.34 | 34.66 | 35.24 | +1.49% | 544 700 | ||
7.12.2022 | 34.84 | 35.11 | 34.57 | 34.72 | -0.86% | 627 000 | ||
6.12.2022 | 34.83 | 35.15 | 34.48 | 35.02 | +0.28% | 883 000 | ||
5.12.2022 | 35.06 | 35.26 | 34.58 | 34.92 | -1.11% | 685 400 | ||
2.12.2022 | 35.27 | 35.55 | 35.08 | 35.31 | -1.21% | 622 000 | ||
1.12.2022 | 35.75 | 36.40 | 35.54 | 35.74 | +0.36% | 702 900 | ||
30.11.2022 | 35.15 | 35.62 | 34.57 | 35.61 | +1.22% | 826 800 | ||
|
Osobní seznam akcií a indexů
LEGGETT PLATT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LEGGETT PLATT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB