AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2019 | 52.90 | 53.07 | 52.40 | 52.88 | 0.00% | 2 279 800 | ||
8.8.2019 | 52.46 | 53.02 | 52.38 | 52.88 | +1.47% | 2 968 600 | ||
7.8.2019 | 51.49 | 52.41 | 50.94 | 52.11 | +0.15% | 3 378 200 | ||
6.8.2019 | 51.42 | 52.06 | 50.99 | 52.03 | +1.30% | 3 750 200 | ||
5.8.2019 | 51.94 | 52.35 | 51.15 | 51.36 | -2.23% | 4 235 700 | ||
2.8.2019 | 52.29 | 52.87 | 51.79 | 52.53 | +0.42% | 3 600 900 | ||
1.8.2019 | 52.58 | 53.38 | 52.10 | 52.31 | -0.63% | 4 429 000 | ||
31.7.2019 | 52.81 | 53.34 | 52.24 | 52.64 | -0.46% | 5 368 700 | ||
30.7.2019 | 52.83 | 53.27 | 52.66 | 52.88 | -0.16% | 2 697 700 | ||
29.7.2019 | 53.74 | 53.84 | 52.75 | 52.96 | -1.73% | 3 568 100 | ||
26.7.2019 | 53.80 | 54.00 | 52.86 | 53.89 | +0.22% | 4 372 900 | ||
25.7.2019 | 53.86 | 54.08 | 53.48 | 53.77 | -0.28% | 3 158 300 | ||
24.7.2019 | 55.12 | 55.20 | 53.46 | 53.92 | -2.31% | 6 052 000 | ||
23.7.2019 | 55.05 | 55.21 | 54.56 | 55.19 | +0.23% | 2 388 900 | ||
22.7.2019 | 55.05 | 55.37 | 54.79 | 55.06 | +0.10% | 3 105 700 | ||
19.7.2019 | 56.37 | 56.49 | 54.96 | 55.00 | -2.02% | 3 987 600 | ||
18.7.2019 | 55.79 | 56.21 | 55.53 | 56.13 | +0.88% | 2 136 500 | ||
17.7.2019 | 56.12 | 56.19 | 55.49 | 55.64 | -0.84% | 2 843 700 | ||
16.7.2019 | 56.23 | 56.61 | 55.80 | 56.11 | -0.82% | 3 330 500 | ||
15.7.2019 | 57.15 | 57.18 | 56.52 | 56.57 | -0.57% | 3 026 600 | ||
12.7.2019 | 56.64 | 56.96 | 56.34 | 56.89 | +0.94% | 2 209 100 | ||
11.7.2019 | 56.55 | 56.64 | 56.07 | 56.36 | -0.27% | 2 830 900 | ||
10.7.2019 | 56.59 | 57.08 | 56.37 | 56.51 | -0.04% | 2 202 900 | ||
9.7.2019 | 56.33 | 56.75 | 56.25 | 56.53 | -0.22% | 2 536 200 | ||
8.7.2019 | 56.68 | 56.94 | 56.56 | 56.65 | -0.29% | 1 855 700 | ||
5.7.2019 | 56.91 | 56.96 | 56.52 | 56.81 | -0.08% | 2 153 500 | ||
3.7.2019 | 56.43 | 56.93 | 56.39 | 56.85 | +1.13% | 1 599 400 | ||
2.7.2019 | 55.97 | 56.24 | 55.71 | 56.21 | +0.69% | 2 560 800 | ||
1.7.2019 | 55.49 | 55.84 | 55.16 | 55.82 | +1.84% | 2 890 000 | ||
28.6.2019 | 54.80 | 54.96 | 54.61 | 54.81 | +0.47% | 3 337 200 | ||
27.6.2019 | 54.36 | 54.93 | 54.36 | 54.55 | +0.57% | 2 979 300 | ||
26.6.2019 | 54.95 | 54.99 | 54.17 | 54.24 | -1.30% | 2 779 200 | ||
25.6.2019 | 55.10 | 55.36 | 54.87 | 54.95 | -0.13% | 2 674 500 | ||
24.6.2019 | 54.96 | 55.32 | 54.83 | 55.02 | +0.12% | 3 910 700 | ||
21.6.2019 | 55.33 | 55.67 | 54.91 | 54.95 | -0.71% | 4 826 900 | ||
20.6.2019 | 55.47 | 55.49 | 54.63 | 55.34 | +0.36% | 3 248 600 | ||
19.6.2019 | 55.18 | 55.45 | 55.02 | 55.14 | +0.40% | 2 619 300 | ||
18.6.2019 | 54.71 | 55.31 | 54.64 | 54.92 | +0.67% | 2 554 900 | ||
17.6.2019 | 55.13 | 55.23 | 54.50 | 54.55 | -0.90% | 1 769 600 | ||
14.6.2019 | 54.57 | 55.11 | 54.33 | 55.04 | +1.04% | 2 923 600 | ||
13.6.2019 | 54.53 | 54.74 | 54.31 | 54.47 | +0.16% | 2 890 900 | ||
12.6.2019 | 54.19 | 54.65 | 54.19 | 54.38 | +0.62% | 2 571 000 | ||
11.6.2019 | 54.57 | 54.78 | 53.92 | 54.04 | -0.58% | 2 685 200 | ||
10.6.2019 | 54.89 | 54.98 | 54.29 | 54.35 | -0.37% | 2 942 900 | ||
7.6.2019 | 54.00 | 54.73 | 53.96 | 54.55 | +1.35% | 2 343 700 | ||
6.6.2019 | 53.91 | 54.01 | 53.52 | 53.82 | +0.11% | 3 297 700 | ||
5.6.2019 | 53.09 | 53.89 | 53.01 | 53.76 | +1.43% | 3 046 600 | ||
4.6.2019 | 52.90 | 53.10 | 52.46 | 53.00 | +1.08% | 3 319 600 | ||
3.6.2019 | 51.26 | 52.47 | 51.14 | 52.43 | +2.20% | 4 181 400 | ||
31.5.2019 | 51.27 | 51.69 | 51.11 | 51.30 | -0.53% | 2 448 700 | ||
30.5.2019 | 51.49 | 51.92 | 51.40 | 51.57 | +0.27% | 1 907 300 | ||
29.5.2019 | 51.30 | 51.51 | 51.04 | 51.43 | +0.25% | 2 603 800 | ||
28.5.2019 | 51.91 | 52.29 | 51.30 | 51.30 | -1.37% | 4 302 100 | ||
24.5.2019 | 51.60 | 52.10 | 51.60 | 52.01 | +0.95% | 2 540 200 | ||
23.5.2019 | 51.88 | 51.89 | 51.21 | 51.52 | -1.33% | 2 607 800 | ||
22.5.2019 | 51.89 | 52.30 | 51.64 | 52.21 | +0.50% | 2 177 200 | ||
21.5.2019 | 52.00 | 52.24 | 51.80 | 51.95 | -0.41% | 2 556 100 | ||
20.5.2019 | 52.14 | 52.45 | 51.88 | 52.16 | -0.04% | 3 161 300 | ||
17.5.2019 | 51.55 | 52.44 | 51.43 | 52.18 | +0.48% | 2 905 700 | ||
16.5.2019 | 51.46 | 52.27 | 51.39 | 51.93 | +1.20% | 2 456 800 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB