AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 74.91 | 75.01 | 74.18 | 74.45 | -0.54% | 2 053 300 | ||
18.8.2023 | 74.94 | 75.69 | 74.47 | 74.85 | -1.01% | 2 864 400 | ||
17.8.2023 | 76.18 | 76.70 | 75.55 | 75.61 | -0.30% | 1 664 700 | ||
16.8.2023 | 75.51 | 76.41 | 75.51 | 75.83 | +0.13% | 1 608 000 | ||
15.8.2023 | 76.10 | 76.20 | 75.63 | 75.73 | -1.19% | 1 934 500 | ||
14.8.2023 | 76.47 | 76.83 | 76.12 | 76.64 | +0.24% | 1 817 700 | ||
11.8.2023 | 75.58 | 76.53 | 75.42 | 76.45 | +0.97% | 1 676 400 | ||
10.8.2023 | 76.08 | 76.79 | 75.47 | 75.71 | +0.05% | 1 850 100 | ||
9.8.2023 | 77.30 | 77.30 | 75.57 | 75.67 | -1.81% | 2 995 800 | ||
8.8.2023 | 77.29 | 77.55 | 76.53 | 77.06 | -1.15% | 3 302 700 | ||
7.8.2023 | 77.11 | 78.43 | 77.06 | 77.95 | +1.43% | 2 302 500 | ||
5.8.2023 | 77.05 | 76.85 | 0.00% | |||||
4.8.2023 | 77.36 | 78.22 | 76.53 | 76.85 | -0.26% | 2 607 800 | ||
3.8.2023 | 76.57 | 77.33 | 75.68 | 77.05 | +1.06% | 2 800 600 | ||
2.8.2023 | 74.40 | 77.33 | 73.00 | 76.24 | +5.72% | 5 006 700 | ||
1.8.2023 | 72.44 | 72.68 | 72.09 | 72.11 | -0.32% | 2 210 100 | ||
31.7.2023 | 72.44 | 72.80 | 71.97 | 72.34 | -0.07% | 2 987 200 | ||
28.7.2023 | 72.46 | 72.70 | 71.97 | 72.39 | +0.45% | 1 800 100 | ||
27.7.2023 | 72.96 | 73.07 | 72.05 | 72.06 | -0.98% | 2 160 100 | ||
26.7.2023 | 72.58 | 73.26 | 72.14 | 72.77 | +0.37% | 1 873 900 | ||
25.7.2023 | 72.27 | 72.61 | 72.03 | 72.50 | +0.05% | 2 013 400 | ||
24.7.2023 | 72.47 | 73.05 | 72.28 | 72.46 | +0.06% | 1 590 100 | ||
21.7.2023 | 72.58 | 72.82 | 72.01 | 72.41 | +0.02% | 2 199 000 | ||
20.7.2023 | 71.66 | 72.42 | 71.35 | 72.39 | +1.50% | 1 799 300 | ||
19.7.2023 | 70.72 | 71.45 | 70.44 | 71.32 | +0.53% | 1 883 900 | ||
18.7.2023 | 70.48 | 71.15 | 69.92 | 70.94 | +0.79% | 1 643 000 | ||
17.7.2023 | 69.39 | 70.81 | 69.00 | 70.38 | +1.14% | 1 525 200 | ||
14.7.2023 | 70.09 | 70.20 | 69.11 | 69.58 | -0.53% | 1 686 100 | ||
13.7.2023 | 69.91 | 70.25 | 69.59 | 69.95 | -0.43% | 1 826 800 | ||
12.7.2023 | 70.99 | 71.05 | 70.01 | 70.25 | -0.36% | 2 404 500 | ||
11.7.2023 | 69.62 | 70.56 | 69.58 | 70.50 | +1.33% | 2 255 200 | ||
10.7.2023 | 70.04 | 70.22 | 69.32 | 69.57 | -0.68% | 2 174 700 | ||
7.7.2023 | 69.51 | 70.65 | 69.02 | 70.04 | +0.57% | 2 608 400 | ||
6.7.2023 | 69.46 | 69.74 | 69.09 | 69.64 | -0.39% | 2 383 000 | ||
5.7.2023 | 69.46 | 70.16 | 69.21 | 69.91 | -0.40% | 2 407 700 | ||
3.7.2023 | 69.60 | 70.56 | 69.46 | 70.19 | +0.55% | 952 900 | ||
30.6.2023 | 69.44 | 70.00 | 69.26 | 69.80 | +0.98% | 1 890 400 | ||
29.6.2023 | 68.45 | 69.22 | 68.34 | 69.12 | +1.08% | 1 489 300 | ||
28.6.2023 | 68.16 | 68.53 | 67.67 | 68.38 | -0.18% | 2 125 600 | ||
27.6.2023 | 67.78 | 68.71 | 67.12 | 68.50 | +1.36% | 1 491 000 | ||
26.6.2023 | 67.16 | 67.96 | 67.02 | 67.58 | +0.65% | 1 627 000 | ||
23.6.2023 | 67.23 | 67.66 | 66.91 | 67.14 | -0.60% | 2 967 700 | ||
22.6.2023 | 67.52 | 67.71 | 67.10 | 67.54 | +0.01% | 1 807 300 | ||
21.6.2023 | 67.20 | 67.97 | 66.58 | 67.53 | -0.40% | 2 960 500 | ||
20.6.2023 | 68.92 | 69.00 | 67.72 | 67.80 | -2.35% | 2 914 900 | ||
16.6.2023 | 69.88 | 70.28 | 69.32 | 69.43 | -0.48% | 5 587 600 | ||
15.6.2023 | 68.67 | 69.83 | 68.50 | 69.76 | +1.45% | 2 095 600 | ||
14.6.2023 | 69.65 | 70.22 | 68.57 | 68.76 | -0.93% | 2 470 700 | ||
13.6.2023 | 68.72 | 69.86 | 68.13 | 69.40 | +0.96% | 3 324 000 | ||
12.6.2023 | 68.75 | 69.10 | 68.14 | 68.74 | -0.34% | 1 569 600 | ||
9.6.2023 | 68.31 | 69.08 | 68.04 | 68.97 | +1.11% | 1 741 300 | ||
8.6.2023 | 68.24 | 68.38 | 67.51 | 68.21 | -0.28% | 1 925 300 | ||
7.6.2023 | 67.73 | 68.62 | 67.44 | 68.40 | +1.07% | 1 906 800 | ||
6.6.2023 | 67.45 | 67.79 | 67.09 | 67.67 | +0.80% | 1 865 800 | ||
5.6.2023 | 66.90 | 67.60 | 66.86 | 67.13 | +0.79% | 1 950 900 | ||
2.6.2023 | 65.42 | 66.80 | 65.31 | 66.60 | +2.95% | 2 642 200 | ||
1.6.2023 | 64.67 | 64.91 | 64.30 | 64.69 | +0.74% | 2 786 000 | ||
31.5.2023 | 64.99 | 65.16 | 64.10 | 64.21 | -1.58% | 4 414 000 | ||
30.5.2023 | 64.52 | 65.30 | 64.17 | 65.24 | +1.16% | 2 855 500 | ||
26.5.2023 | 64.55 | 65.19 | 64.47 | 64.49 | -0.19% | 2 149 900 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB