ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2018 | 96.03 | 96.70 | 90.02 | 90.06 | -7.04% | 5 282 200 | ||
7.2.2018 | 96.14 | 98.30 | 95.92 | 96.87 | +0.27% | 3 174 300 | ||
6.2.2018 | 93.65 | 96.97 | 92.72 | 96.60 | +1.66% | 4 312 400 | ||
5.2.2018 | 97.27 | 98.69 | 95.02 | 95.02 | -2.99% | 4 883 500 | ||
2.2.2018 | 98.62 | 100.06 | 97.84 | 97.94 | -0.80% | 2 300 800 | ||
1.2.2018 | 98.57 | 99.35 | 98.01 | 98.72 | -0.06% | 2 422 100 | ||
31.1.2018 | 98.50 | 99.37 | 98.34 | 98.77 | +0.32% | 2 146 600 | ||
30.1.2018 | 97.74 | 99.30 | 97.42 | 98.45 | +0.41% | 2 100 100 | ||
29.1.2018 | 100.25 | 100.59 | 98.00 | 98.04 | -2.48% | 2 215 700 | ||
26.1.2018 | 100.94 | 101.62 | 99.89 | 100.53 | -0.20% | 2 777 100 | ||
25.1.2018 | 100.39 | 101.01 | 99.52 | 100.73 | +0.86% | 2 466 900 | ||
24.1.2018 | 101.43 | 101.53 | 99.58 | 99.87 | -1.37% | 4 988 000 | ||
23.1.2018 | 104.22 | 104.47 | 100.30 | 101.25 | -3.05% | 4 676 600 | ||
22.1.2018 | 103.70 | 104.43 | 103.24 | 104.43 | +0.70% | 1 358 100 | ||
19.1.2018 | 104.42 | 104.42 | 103.13 | 103.70 | -0.29% | 1 549 000 | ||
18.1.2018 | 103.85 | 104.33 | 102.98 | 104.00 | +0.05% | 2 909 900 | ||
17.1.2018 | 102.51 | 103.99 | 102.28 | 103.94 | +1.77% | 1 765 400 | ||
16.1.2018 | 102.21 | 102.73 | 101.61 | 102.13 | +0.01% | 1 860 900 | ||
15.1.2018 | 100.78 | 102.11 | 0.00% | |||||
12.1.2018 | 100.90 | 102.32 | 99.83 | 102.11 | +1.31% | 2 404 600 | ||
11.1.2018 | 100.82 | 101.16 | 100.21 | 100.78 | +0.34% | 1 571 700 | ||
10.1.2018 | 100.81 | 101.24 | 100.31 | 100.43 | -0.51% | 2 480 800 | ||
9.1.2018 | 100.65 | 101.73 | 100.50 | 100.94 | -0.45% | 2 223 500 | ||
8.1.2018 | 101.84 | 101.85 | 101.08 | 101.39 | -0.48% | 1 434 900 | ||
5.1.2018 | 101.24 | 101.93 | 100.22 | 101.87 | +1.06% | 1 588 000 | ||
4.1.2018 | 102.26 | 102.73 | 100.69 | 100.80 | -1.16% | 2 017 400 | ||
3.1.2018 | 101.92 | 102.74 | 101.65 | 101.98 | +0.05% | 1 993 300 | ||
2.1.2018 | 104.07 | 104.52 | 101.68 | 101.92 | -2.67% | 4 788 200 | ||
29.12.2017 | 105.05 | 105.36 | 104.69 | 104.71 | -0.20% | 947 500 | ||
28.12.2017 | 104.91 | 104.93 | 104.48 | 104.91 | +0.29% | 736 100 | ||
27.12.2017 | 104.43 | 104.84 | 104.13 | 104.60 | +0.24% | 776 300 | ||
26.12.2017 | 104.06 | 104.72 | 103.98 | 104.34 | +0.22% | 666 800 | ||
22.12.2017 | 104.49 | 104.66 | 103.46 | 104.11 | -0.10% | 783 600 | ||
21.12.2017 | 104.69 | 105.17 | 104.18 | 104.21 | -0.21% | 1 534 200 | ||
20.12.2017 | 104.72 | 104.92 | 104.16 | 104.42 | +0.03% | 1 417 700 | ||
19.12.2017 | 104.67 | 104.76 | 104.00 | 104.38 | +0.21% | 2 069 200 | ||
18.12.2017 | 104.46 | 105.14 | 103.75 | 104.16 | +0.18% | 2 022 000 | ||
15.12.2017 | 103.09 | 104.46 | 102.93 | 103.97 | +1.28% | 4 167 800 | ||
14.12.2017 | 103.71 | 103.79 | 102.45 | 102.65 | -0.65% | 1 467 800 | ||
13.12.2017 | 103.30 | 104.18 | 103.09 | 103.32 | -0.22% | 2 297 600 | ||
12.12.2017 | 102.34 | 103.86 | 101.85 | 103.54 | +1.14% | 1 954 100 | ||
11.12.2017 | 102.33 | 102.72 | 101.77 | 102.37 | -0.13% | 1 086 000 | ||
8.12.2017 | 102.00 | 102.51 | 101.65 | 102.50 | +0.38% | 1 308 800 | ||
7.12.2017 | 102.33 | 102.60 | 101.77 | 102.11 | -0.53% | 1 366 000 | ||
6.12.2017 | 102.82 | 103.65 | 102.57 | 102.65 | -0.19% | 1 318 500 | ||
5.12.2017 | 103.99 | 103.99 | 102.69 | 102.84 | -0.76% | 2 700 100 | ||
4.12.2017 | 103.91 | 104.10 | 103.01 | 103.62 | +0.50% | 2 381 000 | ||
1.12.2017 | 103.10 | 103.12 | 100.75 | 103.10 | +0.42% | 2 465 600 | ||
30.11.2017 | 102.37 | 103.51 | 101.09 | 102.66 | +0.68% | 3 340 800 | ||
29.11.2017 | 100.62 | 102.23 | 100.58 | 101.96 | +1.06% | 2 031 700 | ||
28.11.2017 | 99.39 | 100.94 | 99.26 | 100.89 | +1.48% | 1 858 600 | ||
27.11.2017 | 99.23 | 99.93 | 99.14 | 99.41 | +0.33% | 1 459 600 | ||
24.11.2017 | 99.80 | 99.80 | 98.98 | 99.08 | -0.23% | 623 400 | ||
22.11.2017 | 99.60 | 99.74 | 99.18 | 99.30 | -0.41% | 900 100 | ||
21.11.2017 | 100.39 | 100.72 | 99.57 | 99.70 | -0.62% | 1 530 200 | ||
20.11.2017 | 100.26 | 100.97 | 100.00 | 100.32 | +0.14% | 1 981 000 | ||
17.11.2017 | 99.05 | 100.43 | 99.05 | 100.17 | +0.60% | 2 880 000 | ||
16.11.2017 | 100.51 | 100.70 | 99.17 | 99.57 | -0.81% | 2 138 400 | ||
15.11.2017 | 99.48 | 101.12 | 99.30 | 100.38 | +0.44% | 2 548 900 | ||
14.11.2017 | 98.89 | 100.05 | 98.51 | 99.94 | +0.50% | 2 148 300 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB