LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2019 | 56.65 | 58.44 | 56.63 | 58.02 | +2.72% | 2 671 400 | ||
31.10.2019 | 58.00 | 58.00 | 55.05 | 56.48 | -8.44% | 4 825 500 | ||
30.10.2019 | 61.55 | 61.68 | 60.91 | 61.68 | -0.42% | 1 553 200 | ||
29.10.2019 | 61.88 | 62.58 | 61.77 | 61.94 | -0.39% | 1 194 500 | ||
28.10.2019 | 61.88 | 62.95 | 61.78 | 62.18 | +0.95% | 1 077 100 | ||
25.10.2019 | 60.86 | 61.71 | 60.77 | 61.59 | +0.88% | 1 212 400 | ||
24.10.2019 | 61.95 | 62.35 | 60.59 | 61.05 | -1.23% | 1 617 300 | ||
23.10.2019 | 60.78 | 61.85 | 60.78 | 61.81 | +0.78% | 1 007 400 | ||
22.10.2019 | 60.63 | 61.86 | 59.93 | 61.33 | +0.73% | 961 500 | ||
21.10.2019 | 60.43 | 61.18 | 60.35 | 60.88 | +2.26% | 1 123 200 | ||
18.10.2019 | 59.07 | 59.75 | 58.69 | 59.53 | +0.89% | 1 446 700 | ||
17.10.2019 | 59.11 | 59.55 | 58.60 | 59.00 | +0.83% | 912 000 | ||
16.10.2019 | 59.03 | 59.62 | 58.42 | 58.51 | -0.89% | 1 084 300 | ||
15.10.2019 | 58.91 | 59.97 | 58.54 | 59.03 | +0.69% | 870 700 | ||
14.10.2019 | 57.72 | 58.75 | 57.46 | 58.62 | +0.41% | 893 000 | ||
11.10.2019 | 57.68 | 59.25 | 57.28 | 58.38 | +4.10% | 1 847 400 | ||
10.10.2019 | 54.90 | 56.16 | 54.76 | 56.08 | +3.18% | 1 251 700 | ||
9.10.2019 | 54.20 | 54.61 | 53.74 | 54.35 | +0.79% | 1 165 800 | ||
8.10.2019 | 54.63 | 54.70 | 53.88 | 53.92 | -3.62% | 1 195 400 | ||
7.10.2019 | 56.51 | 56.68 | 55.91 | 55.94 | -1.05% | 658 800 | ||
4.10.2019 | 55.45 | 56.58 | 55.26 | 56.53 | +1.74% | 849 900 | ||
3.10.2019 | 55.52 | 55.71 | 54.05 | 55.56 | -0.56% | 1 171 300 | ||
2.10.2019 | 56.97 | 57.35 | 55.62 | 55.87 | -3.23% | 1 337 800 | ||
1.10.2019 | 61.01 | 61.02 | 57.73 | 57.73 | -4.30% | 1 466 500 | ||
30.9.2019 | 61.34 | 61.48 | 60.17 | 60.32 | -0.97% | 1 057 100 | ||
27.9.2019 | 60.83 | 61.46 | 60.50 | 60.91 | +1.24% | 1 487 200 | ||
26.9.2019 | 60.13 | 60.48 | 59.85 | 60.16 | -0.19% | 958 200 | ||
25.9.2019 | 59.83 | 60.51 | 59.37 | 60.27 | +0.75% | 1 391 600 | ||
24.9.2019 | 61.00 | 61.17 | 59.46 | 59.82 | -1.78% | 1 509 400 | ||
23.9.2019 | 59.96 | 61.21 | 59.62 | 60.90 | +0.27% | 1 138 600 | ||
20.9.2019 | 61.14 | 61.89 | 60.73 | 60.73 | -0.27% | 1 680 900 | ||
19.9.2019 | 60.93 | 61.85 | 60.78 | 60.89 | -0.38% | 1 102 100 | ||
18.9.2019 | 60.47 | 61.20 | 59.90 | 61.12 | +0.47% | 1 286 700 | ||
17.9.2019 | 60.82 | 61.01 | 60.13 | 60.83 | -0.69% | 1 049 300 | ||
16.9.2019 | 60.53 | 61.83 | 60.31 | 61.25 | -0.69% | 1 073 000 | ||
13.9.2019 | 61.21 | 62.46 | 61.03 | 61.67 | +2.23% | 1 223 800 | ||
12.9.2019 | 59.42 | 60.71 | 58.59 | 60.32 | +0.39% | 1 223 800 | ||
11.9.2019 | 59.39 | 60.13 | 58.62 | 60.08 | +0.83% | 1 718 100 | ||
10.9.2019 | 57.88 | 59.58 | 57.86 | 59.58 | +3.61% | 1 936 800 | ||
9.9.2019 | 55.94 | 57.84 | 55.33 | 57.50 | +4.16% | 1 703 100 | ||
6.9.2019 | 54.79 | 55.67 | 54.31 | 55.20 | +0.71% | 993 300 | ||
5.9.2019 | 53.77 | 55.33 | 53.76 | 54.81 | +3.98% | 1 446 600 | ||
4.9.2019 | 52.91 | 52.91 | 52.40 | 52.71 | +1.24% | 1 105 700 | ||
3.9.2019 | 52.15 | 52.34 | 51.46 | 52.06 | -1.56% | 1 866 100 | ||
30.8.2019 | 53.33 | 53.65 | 52.71 | 52.88 | +0.24% | 859 100 | ||
29.8.2019 | 52.44 | 53.09 | 52.38 | 52.75 | +2.07% | 891 100 | ||
28.8.2019 | 50.90 | 52.00 | 50.90 | 51.68 | +0.50% | 1 199 700 | ||
27.8.2019 | 52.85 | 53.14 | 50.82 | 51.42 | -1.95% | 1 685 100 | ||
26.8.2019 | 52.64 | 53.01 | 52.16 | 52.44 | +0.34% | 1 450 800 | ||
23.8.2019 | 53.60 | 54.52 | 52.00 | 52.26 | -3.69% | 1 874 400 | ||
22.8.2019 | 54.47 | 54.71 | 53.96 | 54.26 | +0.51% | 1 279 100 | ||
21.8.2019 | 53.88 | 54.30 | 53.49 | 53.98 | +1.52% | 925 500 | ||
20.8.2019 | 53.73 | 54.09 | 53.07 | 53.17 | -2.07% | 1 663 700 | ||
19.8.2019 | 54.70 | 54.88 | 54.04 | 54.29 | +1.49% | 1 664 400 | ||
16.8.2019 | 52.51 | 53.97 | 52.34 | 53.49 | +3.46% | 1 891 600 | ||
15.8.2019 | 52.25 | 52.60 | 51.49 | 51.70 | -0.39% | 1 745 500 | ||
14.8.2019 | 52.55 | 53.19 | 51.67 | 51.90 | -4.74% | 1 843 000 | ||
13.8.2019 | 53.44 | 55.52 | 53.11 | 54.48 | +1.33% | 2 015 100 | ||
12.8.2019 | 55.20 | 55.31 | 53.56 | 53.76 | -4.14% | 1 291 600 | ||
9.8.2019 | 56.83 | 56.83 | 55.64 | 56.08 | -1.98% | 1 587 000 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB