LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2014 | 52.59 | 52.92 | 52.35 | 52.85 | +1.07% | 1 262 400 | ||
21.7.2014 | 52.26 | 52.46 | 52.04 | 52.29 | -0.69% | 848 400 | ||
18.7.2014 | 51.90 | 52.74 | 51.61 | 52.65 | +1.89% | 1 269 100 | ||
17.7.2014 | 52.26 | 52.83 | 51.55 | 51.67 | -1.62% | 1 257 500 | ||
16.7.2014 | 52.98 | 53.11 | 52.35 | 52.52 | -0.31% | 941 300 | ||
15.7.2014 | 52.70 | 53.11 | 52.31 | 52.68 | +0.11% | 884 300 | ||
14.7.2014 | 52.74 | 52.95 | 52.52 | 52.62 | +1.05% | 924 200 | ||
11.7.2014 | 51.60 | 52.17 | 51.35 | 52.07 | +0.50% | 893 500 | ||
10.7.2014 | 50.84 | 51.96 | 50.69 | 51.81 | -0.77% | 1 411 800 | ||
9.7.2014 | 52.15 | 52.47 | 51.95 | 52.21 | +0.79% | 1 256 700 | ||
8.7.2014 | 52.31 | 52.45 | 51.61 | 51.80 | -1.90% | 1 913 700 | ||
7.7.2014 | 53.02 | 53.11 | 52.37 | 52.80 | -0.91% | 1 445 700 | ||
3.7.2014 | 53.03 | 53.77 | 52.83 | 53.28 | +2.04% | 1 183 200 | ||
2.7.2014 | 52.25 | 52.76 | 51.97 | 52.21 | +0.15% | 1 466 500 | ||
1.7.2014 | 51.74 | 52.52 | 51.59 | 52.13 | +1.34% | 1 244 800 | ||
30.6.2014 | 51.42 | 51.96 | 51.21 | 51.44 | -0.08% | 1 360 700 | ||
27.6.2014 | 51.41 | 51.63 | 51.14 | 51.48 | -0.18% | 1 057 200 | ||
26.6.2014 | 51.33 | 51.60 | 50.53 | 51.57 | +0.31% | 1 277 900 | ||
25.6.2014 | 51.12 | 51.57 | 50.80 | 51.41 | 0.00% | 1 241 700 | ||
24.6.2014 | 51.89 | 52.33 | 51.38 | 51.41 | -1.41% | 1 128 800 | ||
23.6.2014 | 52.46 | 52.60 | 51.86 | 52.14 | -0.90% | 1 073 000 | ||
20.6.2014 | 52.33 | 53.09 | 52.17 | 52.61 | +1.23% | 2 195 400 | ||
19.6.2014 | 52.19 | 52.19 | 51.19 | 51.97 | -0.24% | 1 824 100 | ||
18.6.2014 | 51.80 | 52.17 | 51.43 | 52.09 | 0.00% | 1 682 900 | ||
17.6.2014 | 50.37 | 52.20 | 50.37 | 52.09 | +3.20% | 2 690 700 | ||
16.6.2014 | 50.44 | 50.83 | 50.27 | 50.47 | -0.16% | 1 486 600 | ||
13.6.2014 | 50.23 | 50.73 | 50.05 | 50.55 | +0.75% | 1 557 300 | ||
12.6.2014 | 50.47 | 50.84 | 49.90 | 50.17 | -1.01% | 1 428 800 | ||
11.6.2014 | 50.71 | 51.15 | 50.58 | 50.68 | -1.02% | 1 159 500 | ||
10.6.2014 | 50.71 | 51.26 | 50.59 | 51.20 | +0.49% | 1 060 100 | ||
9.6.2014 | 50.73 | 51.38 | 50.58 | 50.95 | +0.37% | 1 534 100 | ||
6.6.2014 | 50.56 | 51.08 | 50.44 | 50.76 | +0.51% | 2 003 000 | ||
5.6.2014 | 51.06 | 51.57 | 50.30 | 50.50 | -0.67% | 2 105 100 | ||
4.6.2014 | 50.17 | 51.32 | 49.97 | 50.84 | +1.76% | 2 614 800 | ||
3.6.2014 | 49.21 | 49.96 | 49.07 | 49.96 | +0.92% | 2 072 900 | ||
2.6.2014 | 48.43 | 49.64 | 48.23 | 49.50 | +3.21% | 2 776 700 | ||
30.5.2014 | 48.03 | 48.44 | 47.74 | 47.96 | -0.17% | 1 943 300 | ||
29.5.2014 | 48.03 | 48.20 | 47.05 | 48.04 | +0.33% | 3 984 600 | ||
28.5.2014 | 48.44 | 48.70 | 47.86 | 47.88 | -1.97% | 2 340 200 | ||
27.5.2014 | 48.45 | 49.00 | 48.38 | 48.84 | +1.13% | 1 561 500 | ||
23.5.2014 | 48.49 | 48.60 | 48.07 | 48.29 | -0.38% | 1 267 300 | ||
22.5.2014 | 49.11 | 49.11 | 47.88 | 48.47 | +0.83% | 1 629 100 | ||
21.5.2014 | 47.89 | 48.48 | 47.83 | 48.07 | +1.09% | 2 047 800 | ||
20.5.2014 | 47.90 | 48.01 | 47.21 | 47.55 | -0.86% | 1 310 200 | ||
19.5.2014 | 47.15 | 48.04 | 47.14 | 47.96 | +1.50% | 1 768 200 | ||
16.5.2014 | 47.40 | 47.50 | 46.40 | 47.25 | -0.34% | 4 654 700 | ||
15.5.2014 | 49.63 | 49.63 | 46.55 | 47.41 | -5.17% | 6 966 600 | ||
14.5.2014 | 50.88 | 50.94 | 49.81 | 49.99 | -2.10% | 1 849 700 | ||
13.5.2014 | 50.87 | 51.32 | 50.58 | 51.06 | +0.37% | 2 006 900 | ||
12.5.2014 | 50.02 | 50.94 | 49.84 | 50.87 | +2.45% | 1 783 000 | ||
9.5.2014 | 49.73 | 49.82 | 48.95 | 49.65 | -0.41% | 1 824 600 | ||
8.5.2014 | 48.98 | 50.32 | 48.83 | 49.85 | +1.85% | 2 639 300 | ||
7.5.2014 | 48.42 | 49.02 | 48.08 | 48.94 | +1.11% | 1 896 800 | ||
6.5.2014 | 49.15 | 49.51 | 48.38 | 48.40 | -2.15% | 2 133 100 | ||
5.5.2014 | 48.70 | 49.64 | 48.23 | 49.46 | +0.56% | 1 924 300 | ||
2.5.2014 | 48.50 | 49.98 | 48.44 | 49.18 | +1.40% | 3 542 700 | ||
1.5.2014 | 49.00 | 49.50 | 48.09 | 48.50 | -0.03% | 2 116 400 | ||
30.4.2014 | 48.10 | 48.59 | 47.62 | 48.51 | +0.78% | 1 881 600 | ||
29.4.2014 | 47.22 | 48.15 | 47.17 | 48.13 | +2.79% | 1 723 600 | ||
28.4.2014 | 47.91 | 47.96 | 46.20 | 46.82 | -1.46% | 2 285 000 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB