LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.3.2012 | 24.79 | 24.86 | 24.44 | 24.70 | -1.09% | 4 191 000 | ||
2.3.2012 | 25.66 | 25.80 | 24.80 | 24.97 | -2.77% | 4 307 300 | ||
1.3.2012 | 24.90 | 25.84 | 24.89 | 25.68 | +3.38% | 5 544 200 | ||
29.2.2012 | 25.20 | 25.52 | 24.79 | 24.84 | -1.08% | 4 367 400 | ||
28.2.2012 | 25.12 | 25.37 | 24.76 | 25.11 | -0.04% | 3 460 400 | ||
27.2.2012 | 24.77 | 25.23 | 24.65 | 25.12 | +0.15% | 3 326 900 | ||
24.2.2012 | 25.27 | 25.29 | 24.94 | 25.08 | -0.40% | 3 219 700 | ||
23.2.2012 | 25.06 | 25.35 | 25.00 | 25.18 | +0.76% | 3 288 300 | ||
22.2.2012 | 25.67 | 25.90 | 24.87 | 24.99 | -3.11% | 5 084 600 | ||
21.2.2012 | 25.34 | 26.05 | 25.34 | 25.79 | +0.89% | 4 804 000 | ||
17.2.2012 | 25.73 | 25.75 | 25.21 | 25.56 | 0.00% | 4 358 600 | ||
16.2.2012 | 24.33 | 25.59 | 24.30 | 25.56 | +5.09% | 6 151 500 | ||
15.2.2012 | 24.23 | 24.59 | 24.05 | 24.32 | +1.33% | 6 153 100 | ||
14.2.2012 | 24.61 | 24.65 | 23.64 | 24.00 | -3.11% | 5 281 600 | ||
13.2.2012 | 24.50 | 24.84 | 24.23 | 24.77 | +2.48% | 4 746 700 | ||
10.2.2012 | 23.86 | 24.20 | 23.70 | 24.17 | -0.87% | 4 152 900 | ||
9.2.2012 | 24.53 | 24.60 | 24.06 | 24.38 | -0.05% | 5 203 500 | ||
8.2.2012 | 23.36 | 24.63 | 23.20 | 24.39 | +2.39% | 9 403 600 | ||
7.2.2012 | 23.59 | 23.94 | 23.12 | 23.82 | +0.71% | 5 561 400 | ||
6.2.2012 | 23.60 | 23.70 | 23.33 | 23.65 | -0.80% | 3 798 500 | ||
3.2.2012 | 23.18 | 24.05 | 23.07 | 23.84 | +5.16% | 7 113 500 | ||
2.2.2012 | 22.24 | 22.68 | 22.02 | 22.67 | +2.48% | 4 071 700 | ||
1.2.2012 | 21.76 | 22.47 | 21.66 | 22.12 | +2.69% | 4 526 600 | ||
31.1.2012 | 21.61 | 21.92 | 21.27 | 21.54 | +0.60% | 5 541 500 | ||
30.1.2012 | 20.69 | 21.61 | 20.42 | 21.41 | +2.04% | 6 532 700 | ||
27.1.2012 | 20.61 | 21.21 | 20.50 | 20.98 | +1.40% | 5 850 200 | ||
26.1.2012 | 22.06 | 22.16 | 20.19 | 20.69 | -5.70% | 15 033 500 | ||
25.1.2012 | 22.68 | 22.81 | 21.59 | 21.94 | -4.03% | 9 560 600 | ||
24.1.2012 | 22.46 | 22.95 | 22.33 | 22.86 | +0.70% | 3 078 700 | ||
23.1.2012 | 22.55 | 23.08 | 22.48 | 22.70 | +0.88% | 4 698 400 | ||
20.1.2012 | 22.25 | 22.70 | 22.20 | 22.50 | +0.98% | 5 193 800 | ||
19.1.2012 | 22.42 | 22.56 | 21.94 | 22.28 | +0.63% | 4 711 700 | ||
18.1.2012 | 21.27 | 22.24 | 21.04 | 22.14 | +3.89% | 5 374 400 | ||
17.1.2012 | 21.50 | 21.71 | 21.10 | 21.31 | +1.13% | 5 010 600 | ||
13.1.2012 | 21.17 | 21.18 | 20.50 | 21.07 | -2.32% | 4 192 100 | ||
12.1.2012 | 21.82 | 21.98 | 21.43 | 21.57 | -0.51% | 4 664 800 | ||
11.1.2012 | 21.03 | 21.72 | 20.86 | 21.68 | +2.31% | 3 072 000 | ||
10.1.2012 | 20.71 | 21.24 | 20.51 | 21.19 | +4.84% | 5 716 500 | ||
9.1.2012 | 20.22 | 20.48 | 20.06 | 20.21 | +0.74% | 3 088 900 | ||
6.1.2012 | 20.18 | 20.45 | 19.98 | 20.06 | -0.70% | 3 630 200 | ||
5.1.2012 | 19.79 | 20.42 | 19.38 | 20.20 | +1.35% | 3 741 900 | ||
4.1.2012 | 19.97 | 20.04 | 19.63 | 19.93 | -1.44% | 2 982 700 | ||
3.1.2012 | 20.00 | 20.45 | 20.00 | 20.22 | +4.11% | 2 771 200 | ||
30.12.2011 | 19.38 | 19.58 | 19.35 | 19.42 | -0.26% | 1 434 000 | ||
29.12.2011 | 19.16 | 19.65 | 19.09 | 19.47 | +2.15% | 1 774 300 | ||
28.12.2011 | 19.34 | 19.41 | 18.94 | 19.06 | -1.66% | 2 150 700 | ||
27.12.2011 | 19.67 | 19.85 | 19.38 | 19.38 | -1.73% | 1 652 300 | ||
26.12.2011 | 19.13 | 19.72 | 0.00% | |||||
23.12.2011 | 19.19 | 19.72 | 19.03 | 19.72 | +3.08% | 2 976 700 | ||
22.12.2011 | 18.79 | 19.21 | 18.70 | 19.13 | +2.29% | 3 943 100 | ||
21.12.2011 | 18.51 | 18.79 | 18.38 | 18.70 | +0.53% | 3 950 500 | ||
20.12.2011 | 18.32 | 18.70 | 18.23 | 18.60 | +4.26% | 4 975 100 | ||
19.12.2011 | 18.61 | 18.83 | 17.78 | 17.84 | -3.62% | 3 785 500 | ||
16.12.2011 | 18.87 | 19.02 | 18.38 | 18.51 | -1.02% | 5 503 400 | ||
15.12.2011 | 18.90 | 19.12 | 18.66 | 18.70 | +1.30% | 4 893 700 | ||
14.12.2011 | 18.40 | 18.80 | 18.20 | 18.46 | -0.76% | 5 163 000 | ||
13.12.2011 | 19.56 | 19.76 | 18.35 | 18.60 | -2.93% | 7 563 100 | ||
12.12.2011 | 19.68 | 19.68 | 18.93 | 19.16 | -4.40% | 4 384 200 | ||
9.12.2011 | 19.84 | 20.34 | 19.84 | 20.04 | +2.03% | 5 178 200 | ||
8.12.2011 | 20.49 | 20.49 | 19.57 | 19.64 | -5.17% | 5 998 100 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB