LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 50.40 | 51.29 | 50.28 | 51.20 | +2.11% | 1 398 400 | ||
11.8.2022 | 49.24 | 50.31 | 49.12 | 50.14 | +3.57% | 1 654 100 | ||
10.8.2022 | 47.64 | 48.63 | 46.86 | 48.41 | +3.39% | 1 655 300 | ||
9.8.2022 | 46.58 | 47.30 | 46.34 | 46.82 | +0.92% | 1 592 800 | ||
8.8.2022 | 46.21 | 47.65 | 46.21 | 46.39 | +0.97% | 2 290 300 | ||
5.8.2022 | 47.24 | 47.66 | 45.73 | 45.94 | -2.34% | 3 267 500 | ||
4.8.2022 | 51.99 | 52.53 | 46.77 | 47.04 | -9.18% | 4 066 100 | ||
3.8.2022 | 51.00 | 52.15 | 50.73 | 51.79 | +3.14% | 1 865 400 | ||
2.8.2022 | 50.34 | 50.86 | 50.13 | 50.21 | -1.36% | 1 754 300 | ||
1.8.2022 | 50.77 | 50.99 | 50.04 | 50.90 | -0.86% | 1 541 700 | ||
29.7.2022 | 50.62 | 51.75 | 50.48 | 51.34 | +1.82% | 3 196 900 | ||
28.7.2022 | 50.23 | 50.67 | 49.04 | 50.42 | +0.19% | 1 274 900 | ||
27.7.2022 | 49.63 | 50.64 | 49.24 | 50.32 | +2.56% | 906 500 | ||
26.7.2022 | 49.55 | 50.09 | 48.89 | 49.06 | -2.22% | 791 700 | ||
25.7.2022 | 50.14 | 50.44 | 49.51 | 50.17 | +1.06% | 956 800 | ||
22.7.2022 | 50.68 | 51.24 | 49.16 | 49.64 | -1.71% | 1 044 700 | ||
21.7.2022 | 50.13 | 50.61 | 49.23 | 50.50 | +0.19% | 1 276 800 | ||
20.7.2022 | 48.92 | 50.52 | 48.83 | 50.40 | +2.73% | 1 718 200 | ||
19.7.2022 | 48.45 | 49.45 | 48.45 | 49.06 | +3.37% | 1 306 500 | ||
18.7.2022 | 47.97 | 48.78 | 47.18 | 47.46 | +0.84% | 1 567 300 | ||
15.7.2022 | 46.65 | 47.37 | 45.77 | 47.06 | +3.17% | 1 503 000 | ||
14.7.2022 | 45.37 | 45.93 | 44.89 | 45.61 | -2.55% | 1 563 500 | ||
13.7.2022 | 46.87 | 46.92 | 45.51 | 46.80 | -2.10% | 1 296 800 | ||
12.7.2022 | 46.47 | 48.49 | 46.46 | 47.80 | +1.78% | 1 166 000 | ||
11.7.2022 | 46.87 | 47.69 | 46.56 | 46.96 | -0.85% | 1 486 700 | ||
8.7.2022 | 48.06 | 48.14 | 46.98 | 47.36 | -1.46% | 1 049 800 | ||
7.7.2022 | 47.68 | 48.39 | 47.63 | 48.06 | +2.73% | 1 077 000 | ||
6.7.2022 | 46.40 | 47.32 | 45.60 | 46.78 | -0.41% | 1 396 400 | ||
5.7.2022 | 46.25 | 47.00 | 45.43 | 46.97 | -1.31% | 2 083 000 | ||
1.7.2022 | 46.67 | 47.89 | 46.32 | 47.59 | +1.75% | 1 340 400 | ||
30.6.2022 | 46.12 | 47.46 | 45.39 | 46.77 | -1.10% | 1 187 800 | ||
29.6.2022 | 48.63 | 48.63 | 46.66 | 47.29 | -2.82% | 1 790 200 | ||
28.6.2022 | 49.65 | 50.44 | 48.59 | 48.66 | -0.21% | 1 327 300 | ||
27.6.2022 | 49.37 | 49.50 | 48.06 | 48.76 | -0.45% | 1 321 500 | ||
24.6.2022 | 46.48 | 49.07 | 46.37 | 48.98 | +6.59% | 3 018 100 | ||
23.6.2022 | 47.32 | 47.59 | 45.25 | 45.95 | -4.10% | 1 668 400 | ||
22.6.2022 | 47.63 | 48.39 | 47.35 | 47.91 | -1.87% | 1 480 300 | ||
21.6.2022 | 49.35 | 49.64 | 48.11 | 48.82 | +2.15% | 1 575 400 | ||
17.6.2022 | 46.90 | 48.00 | 46.30 | 47.79 | +2.33% | 3 294 800 | ||
16.6.2022 | 47.71 | 47.84 | 46.07 | 46.70 | -4.87% | 1 888 400 | ||
15.6.2022 | 49.39 | 49.96 | 48.20 | 49.09 | +1.59% | 2 111 300 | ||
14.6.2022 | 48.22 | 48.92 | 47.66 | 48.32 | +1.21% | 1 367 500 | ||
13.6.2022 | 49.82 | 49.97 | 47.37 | 47.74 | -6.62% | 2 450 200 | ||
10.6.2022 | 52.52 | 53.08 | 51.08 | 51.12 | -6.02% | 1 713 200 | ||
9.6.2022 | 56.44 | 56.44 | 54.36 | 54.39 | -3.77% | 1 226 400 | ||
8.6.2022 | 56.16 | 57.30 | 56.06 | 56.52 | -0.50% | 1 068 000 | ||
7.6.2022 | 56.39 | 56.93 | 55.88 | 56.80 | -0.18% | 1 485 800 | ||
6.6.2022 | 56.15 | 57.58 | 55.79 | 56.90 | +2.20% | 1 178 200 | ||
3.6.2022 | 56.34 | 56.67 | 55.40 | 55.67 | -2.13% | 1 113 100 | ||
2.6.2022 | 56.83 | 57.20 | 55.94 | 56.88 | +0.05% | 1 684 800 | ||
1.6.2022 | 57.48 | 57.85 | 55.60 | 56.85 | -1.87% | 1 331 700 | ||
31.5.2022 | 57.68 | 58.68 | 57.30 | 57.93 | -0.67% | 2 672 600 | ||
27.5.2022 | 57.31 | 58.38 | 57.20 | 58.32 | +2.02% | 1 177 000 | ||
26.5.2022 | 55.43 | 57.45 | 55.43 | 57.16 | +4.47% | 1 350 600 | ||
25.5.2022 | 52.94 | 55.02 | 52.82 | 54.71 | +3.24% | 1 618 700 | ||
24.5.2022 | 53.57 | 53.98 | 51.43 | 52.99 | -1.93% | 2 052 200 | ||
23.5.2022 | 54.06 | 55.04 | 53.54 | 54.03 | +2.56% | 1 929 000 | ||
20.5.2022 | 53.53 | 53.88 | 51.03 | 52.68 | -0.06% | 1 390 200 | ||
19.5.2022 | 52.85 | 54.36 | 52.29 | 52.71 | -1.87% | 1 696 200 | ||
18.5.2022 | 55.17 | 55.67 | 53.52 | 53.71 | -4.09% | 1 552 800 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB