DARDEN RESTAURANTS (DRI) - aktuální graf akcie DARDEN RESTAURANTS (DRI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DARDEN RESTAURANTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2016 | 61.82 | 62.57 | 61.66 | 62.36 | +1.18% | 1 458 700 | ||
7.10.2016 | 61.27 | 61.76 | 61.04 | 61.63 | +1.11% | 1 607 100 | ||
6.10.2016 | 61.40 | 61.60 | 60.69 | 60.95 | -1.00% | 1 626 800 | ||
5.10.2016 | 61.54 | 62.22 | 61.32 | 61.56 | -0.26% | 2 613 100 | ||
4.10.2016 | 63.60 | 63.90 | 61.29 | 61.72 | +0.58% | 6 515 000 | ||
3.10.2016 | 60.86 | 61.48 | 60.16 | 61.36 | +0.06% | 3 757 700 | ||
30.9.2016 | 60.61 | 61.50 | 60.61 | 61.32 | +1.13% | 2 300 300 | ||
29.9.2016 | 61.06 | 61.43 | 60.63 | 60.63 | -0.84% | 1 125 500 | ||
28.9.2016 | 61.38 | 61.61 | 60.50 | 61.14 | -0.62% | 2 051 500 | ||
27.9.2016 | 62.63 | 62.73 | 61.25 | 61.52 | -1.53% | 1 587 400 | ||
26.9.2016 | 62.80 | 63.09 | 62.42 | 62.47 | -0.92% | 1 273 700 | ||
23.9.2016 | 61.68 | 63.41 | 61.68 | 63.05 | +1.70% | 1 704 300 | ||
22.9.2016 | 62.49 | 62.82 | 61.92 | 61.99 | -0.60% | 1 115 700 | ||
21.9.2016 | 61.39 | 62.43 | 61.39 | 62.36 | +1.43% | 1 121 300 | ||
20.9.2016 | 61.70 | 61.91 | 61.31 | 61.48 | +0.14% | 818 100 | ||
19.9.2016 | 62.22 | 62.35 | 61.31 | 61.39 | -0.91% | 721 100 | ||
16.9.2016 | 62.16 | 62.25 | 61.84 | 61.95 | -0.28% | 2 941 000 | ||
15.9.2016 | 61.56 | 62.16 | 61.22 | 62.12 | +0.72% | 1 576 400 | ||
14.9.2016 | 62.29 | 62.32 | 61.33 | 61.67 | -1.49% | 1 649 600 | ||
13.9.2016 | 62.74 | 62.81 | 62.10 | 62.60 | -0.73% | 1 312 000 | ||
12.9.2016 | 61.56 | 63.14 | 61.55 | 63.06 | +2.62% | 2 066 000 | ||
9.9.2016 | 62.16 | 62.25 | 61.38 | 61.45 | -1.56% | 1 115 600 | ||
8.9.2016 | 62.94 | 63.12 | 62.41 | 62.42 | -0.82% | 1 005 600 | ||
7.9.2016 | 62.28 | 63.18 | 62.19 | 62.93 | +0.57% | 1 167 000 | ||
6.9.2016 | 62.54 | 62.86 | 62.05 | 62.57 | +0.38% | 1 252 500 | ||
2.9.2016 | 62.07 | 62.71 | 62.07 | 62.33 | +0.71% | 1 252 800 | ||
1.9.2016 | 61.65 | 61.90 | 61.16 | 61.89 | +0.40% | 1 326 300 | ||
31.8.2016 | 60.98 | 61.79 | 60.89 | 61.64 | +1.24% | 2 317 400 | ||
30.8.2016 | 61.32 | 61.35 | 60.83 | 60.88 | -0.59% | 1 141 800 | ||
29.8.2016 | 61.10 | 61.67 | 61.01 | 61.24 | +0.08% | 1 239 900 | ||
26.8.2016 | 62.71 | 63.15 | 60.91 | 61.19 | -2.88% | 1 836 600 | ||
25.8.2016 | 62.96 | 63.21 | 62.83 | 63.00 | +0.06% | 1 371 700 | ||
24.8.2016 | 62.63 | 63.22 | 62.51 | 62.96 | +0.80% | 1 789 700 | ||
23.8.2016 | 61.91 | 62.52 | 61.77 | 62.46 | +1.59% | 1 040 100 | ||
22.8.2016 | 61.63 | 61.78 | 61.23 | 61.48 | -0.25% | 1 042 100 | ||
19.8.2016 | 62.40 | 62.46 | 61.59 | 61.63 | -1.59% | 1 293 100 | ||
18.8.2016 | 62.28 | 62.74 | 62.12 | 62.62 | +0.32% | 1 374 800 | ||
17.8.2016 | 62.34 | 62.48 | 61.92 | 62.42 | +0.24% | 1 381 200 | ||
16.8.2016 | 62.23 | 62.62 | 61.97 | 62.27 | -0.17% | 1 311 200 | ||
15.8.2016 | 62.67 | 62.98 | 62.34 | 62.37 | -0.61% | 1 242 500 | ||
12.8.2016 | 62.52 | 63.17 | 62.46 | 62.75 | +0.12% | 1 029 100 | ||
11.8.2016 | 62.00 | 62.73 | 61.66 | 62.67 | +1.83% | 2 314 100 | ||
10.8.2016 | 62.15 | 62.27 | 61.44 | 61.54 | -1.24% | 1 986 600 | ||
9.8.2016 | 61.87 | 62.61 | 61.86 | 62.31 | +0.22% | 1 659 400 | ||
8.8.2016 | 62.75 | 62.75 | 61.89 | 62.17 | -0.41% | 1 395 600 | ||
5.8.2016 | 61.29 | 62.53 | 61.20 | 62.42 | +2.24% | 1 938 300 | ||
4.8.2016 | 60.95 | 61.60 | 60.82 | 61.05 | +0.54% | 1 688 100 | ||
3.8.2016 | 60.15 | 60.83 | 59.93 | 60.72 | +0.76% | 2 086 100 | ||
2.8.2016 | 61.38 | 61.64 | 60.26 | 60.26 | -2.34% | 1 949 300 | ||
1.8.2016 | 61.47 | 62.10 | 61.18 | 61.70 | +0.22% | 1 822 200 | ||
29.7.2016 | 61.08 | 61.72 | 60.82 | 61.56 | +0.70% | 2 156 900 | ||
28.7.2016 | 59.52 | 61.25 | 59.50 | 61.13 | +2.42% | 1 984 400 | ||
27.7.2016 | 60.65 | 60.92 | 59.67 | 59.68 | -1.72% | 3 328 300 | ||
26.7.2016 | 62.19 | 62.52 | 60.61 | 60.72 | -3.84% | 3 072 400 | ||
25.7.2016 | 62.68 | 63.21 | 62.48 | 63.14 | +0.92% | 1 399 100 | ||
22.7.2016 | 62.11 | 62.85 | 62.00 | 62.56 | +0.91% | 1 794 500 | ||
21.7.2016 | 62.54 | 62.77 | 61.82 | 61.99 | -1.11% | 2 007 000 | ||
20.7.2016 | 62.56 | 62.95 | 62.42 | 62.68 | +0.48% | 1 449 400 | ||
19.7.2016 | 62.44 | 62.61 | 62.26 | 62.38 | +0.11% | 1 700 800 | ||
18.7.2016 | 62.48 | 62.67 | 62.21 | 62.31 | -0.28% | 1 570 600 | ||
|
Osobní seznam akcií a indexů
DARDEN RESTAURANTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB