LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 107.72 | 108.31 | 107.24 | 107.97 | +0.53% | 4 492 200 | ||
12.7.2019 | 105.40 | 107.76 | 105.36 | 107.40 | +2.41% | 4 814 200 | ||
11.7.2019 | 104.12 | 105.13 | 103.60 | 104.87 | +1.73% | 2 977 700 | ||
10.7.2019 | 104.66 | 104.66 | 102.12 | 103.08 | -1.70% | 4 302 200 | ||
9.7.2019 | 103.82 | 105.16 | 103.82 | 104.86 | +0.19% | 3 719 600 | ||
8.7.2019 | 104.12 | 105.18 | 103.79 | 104.66 | +0.42% | 3 882 900 | ||
5.7.2019 | 102.79 | 104.37 | 102.72 | 104.22 | +1.03% | 2 536 400 | ||
3.7.2019 | 103.05 | 103.63 | 102.64 | 103.15 | +0.44% | 1 851 200 | ||
2.7.2019 | 102.25 | 102.95 | 101.82 | 102.69 | +0.47% | 2 560 200 | ||
1.7.2019 | 102.10 | 103.77 | 101.44 | 102.20 | +1.27% | 4 072 900 | ||
28.6.2019 | 99.39 | 101.18 | 99.31 | 100.91 | +1.55% | 4 298 900 | ||
27.6.2019 | 99.29 | 99.96 | 98.90 | 99.36 | +0.12% | 3 395 800 | ||
26.6.2019 | 98.61 | 100.03 | 98.09 | 99.24 | +1.03% | 4 399 900 | ||
25.6.2019 | 99.65 | 100.19 | 98.10 | 98.22 | -0.81% | 4 767 800 | ||
24.6.2019 | 100.70 | 101.04 | 98.99 | 99.02 | -1.81% | 4 920 200 | ||
21.6.2019 | 101.81 | 102.96 | 100.78 | 100.84 | -0.60% | 7 188 200 | ||
20.6.2019 | 99.91 | 101.83 | 99.75 | 101.44 | +2.74% | 5 355 300 | ||
19.6.2019 | 99.19 | 99.33 | 97.53 | 98.73 | -0.59% | 5 558 100 | ||
18.6.2019 | 100.69 | 101.57 | 99.20 | 99.31 | -0.77% | 3 960 900 | ||
17.6.2019 | 99.77 | 100.75 | 99.33 | 100.08 | +0.45% | 4 212 700 | ||
14.6.2019 | 98.99 | 99.99 | 98.50 | 99.63 | +1.02% | 4 437 100 | ||
13.6.2019 | 96.85 | 98.67 | 96.73 | 98.62 | +2.37% | 3 617 400 | ||
12.6.2019 | 96.21 | 97.04 | 96.14 | 96.33 | -0.03% | 2 878 600 | ||
11.6.2019 | 97.28 | 97.63 | 96.12 | 96.35 | +0.04% | 3 256 100 | ||
10.6.2019 | 97.50 | 98.42 | 96.14 | 96.31 | -0.47% | 5 789 500 | ||
7.6.2019 | 96.98 | 97.62 | 96.70 | 96.76 | +0.54% | 3 974 600 | ||
6.6.2019 | 96.30 | 96.77 | 95.13 | 96.24 | -0.02% | 4 569 600 | ||
5.6.2019 | 97.54 | 97.54 | 95.29 | 96.25 | -0.60% | 5 136 800 | ||
4.6.2019 | 95.01 | 97.05 | 95.01 | 96.83 | +3.18% | 5 560 500 | ||
3.6.2019 | 93.03 | 95.06 | 92.90 | 93.84 | +0.60% | 8 393 900 | ||
31.5.2019 | 92.50 | 94.06 | 92.29 | 93.28 | -0.64% | 6 530 400 | ||
30.5.2019 | 93.84 | 94.73 | 93.39 | 93.88 | +0.69% | 5 709 600 | ||
29.5.2019 | 91.79 | 93.76 | 91.60 | 93.23 | +1.48% | 9 281 500 | ||
28.5.2019 | 95.19 | 95.68 | 91.67 | 91.87 | -3.67% | 11 747 200 | ||
24.5.2019 | 95.43 | 95.76 | 94.39 | 95.37 | +0.60% | 7 096 200 | ||
23.5.2019 | 97.19 | 97.50 | 94.22 | 94.80 | -3.21% | 12 687 500 | ||
22.5.2019 | 101.25 | 102.51 | 95.41 | 97.94 | -11.85% | 22 721 500 | ||
21.5.2019 | 107.75 | 111.71 | 107.62 | 111.10 | +1.73% | 6 415 500 | ||
20.5.2019 | 108.09 | 110.14 | 108.09 | 109.20 | +0.16% | 4 452 200 | ||
17.5.2019 | 107.64 | 110.04 | 107.50 | 109.02 | +0.39% | 3 712 900 | ||
16.5.2019 | 108.27 | 109.60 | 108.05 | 108.59 | +0.90% | 2 860 300 | ||
15.5.2019 | 105.41 | 108.05 | 105.13 | 107.62 | +1.76% | 5 104 200 | ||
14.5.2019 | 105.01 | 106.56 | 104.60 | 105.75 | +1.04% | 2 961 900 | ||
13.5.2019 | 104.75 | 105.02 | 103.52 | 104.66 | -1.86% | 4 714 900 | ||
10.5.2019 | 105.69 | 107.26 | 103.75 | 106.64 | +0.32% | 3 795 300 | ||
9.5.2019 | 105.74 | 106.50 | 104.63 | 106.29 | -0.42% | 2 919 700 | ||
8.5.2019 | 107.08 | 107.71 | 106.21 | 106.73 | -0.37% | 3 366 500 | ||
7.5.2019 | 110.00 | 110.00 | 106.17 | 107.12 | -3.80% | 4 885 500 | ||
6.5.2019 | 111.04 | 111.67 | 110.10 | 111.35 | -0.90% | 2 730 500 | ||
3.5.2019 | 112.62 | 113.13 | 112.15 | 112.36 | +0.22% | 2 575 200 | ||
2.5.2019 | 110.60 | 112.17 | 110.37 | 112.11 | +1.27% | 3 206 000 | ||
1.5.2019 | 113.04 | 113.04 | 110.70 | 110.70 | -2.16% | 2 953 100 | ||
30.4.2019 | 111.57 | 113.30 | 111.20 | 113.14 | +0.81% | 3 367 100 | ||
29.4.2019 | 112.02 | 112.51 | 110.59 | 112.22 | -0.24% | 3 186 900 | ||
26.4.2019 | 113.49 | 113.87 | 112.06 | 112.48 | -0.99% | 4 064 500 | ||
25.4.2019 | 113.58 | 114.15 | 112.63 | 113.60 | -0.33% | 4 164 800 | ||
24.4.2019 | 113.82 | 114.82 | 113.55 | 113.97 | +0.37% | 2 940 200 | ||
23.4.2019 | 112.99 | 114.74 | 112.04 | 113.54 | +0.09% | 4 033 900 | ||
22.4.2019 | 113.52 | 115.31 | 113.05 | 113.43 | -0.28% | 4 674 200 | ||
18.4.2019 | 117.02 | 117.07 | 113.70 | 113.74 | -2.89% | 6 321 400 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB