LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2018 | 88.02 | 88.60 | 87.54 | 87.81 | -0.64% | 3 008 400 | ||
21.11.2018 | 86.55 | 89.02 | 86.21 | 88.37 | +2.54% | 7 344 500 | ||
20.11.2018 | 85.86 | 89.62 | 84.75 | 86.18 | -5.66% | 10 061 000 | ||
19.11.2018 | 93.31 | 93.90 | 90.58 | 91.35 | -2.04% | 5 898 000 | ||
16.11.2018 | 92.84 | 93.47 | 92.01 | 93.25 | -0.46% | 4 090 600 | ||
15.11.2018 | 94.11 | 94.44 | 91.58 | 93.68 | -1.30% | 6 747 700 | ||
14.11.2018 | 96.67 | 97.40 | 94.39 | 94.91 | -0.72% | 4 380 800 | ||
13.11.2018 | 94.95 | 96.20 | 93.77 | 95.59 | -0.07% | 5 196 700 | ||
12.11.2018 | 96.60 | 97.66 | 95.40 | 95.65 | -1.21% | 6 183 400 | ||
9.11.2018 | 98.95 | 99.05 | 96.43 | 96.82 | -2.67% | 5 187 000 | ||
8.11.2018 | 99.39 | 100.69 | 98.98 | 99.47 | -1.13% | 4 918 600 | ||
7.11.2018 | 98.10 | 100.66 | 96.90 | 100.60 | +3.16% | 6 632 600 | ||
6.11.2018 | 96.78 | 97.59 | 96.33 | 97.51 | +0.45% | 2 432 200 | ||
5.11.2018 | 96.65 | 97.64 | 95.69 | 97.07 | +0.25% | 3 309 700 | ||
2.11.2018 | 98.42 | 99.11 | 95.80 | 96.82 | -0.64% | 4 535 500 | ||
1.11.2018 | 95.29 | 97.81 | 94.60 | 97.44 | +2.33% | 4 626 900 | ||
31.10.2018 | 95.82 | 97.55 | 95.04 | 95.22 | +0.50% | 5 792 000 | ||
30.10.2018 | 93.11 | 95.02 | 92.99 | 94.74 | +2.02% | 4 913 000 | ||
29.10.2018 | 94.86 | 95.55 | 91.61 | 92.86 | -0.99% | 4 245 000 | ||
26.10.2018 | 96.36 | 96.63 | 93.10 | 93.78 | -4.26% | 6 600 000 | ||
25.10.2018 | 97.06 | 98.78 | 95.76 | 97.95 | +1.47% | 4 534 900 | ||
24.10.2018 | 98.32 | 100.71 | 96.32 | 96.53 | -1.63% | 5 724 500 | ||
23.10.2018 | 96.84 | 98.88 | 95.60 | 98.12 | -0.28% | 6 968 500 | ||
22.10.2018 | 99.89 | 100.26 | 98.18 | 98.39 | -1.21% | 3 770 500 | ||
19.10.2018 | 99.78 | 100.56 | 98.95 | 99.59 | -0.13% | 4 686 600 | ||
18.10.2018 | 102.16 | 102.37 | 99.52 | 99.71 | -2.67% | 7 071 800 | ||
17.10.2018 | 102.37 | 103.32 | 101.39 | 102.44 | -3.35% | 5 960 100 | ||
16.10.2018 | 105.05 | 106.56 | 104.23 | 105.98 | +1.25% | 3 637 300 | ||
15.10.2018 | 105.36 | 105.91 | 104.64 | 104.67 | -0.66% | 3 802 200 | ||
12.10.2018 | 105.75 | 107.03 | 104.02 | 105.36 | +1.08% | 4 504 400 | ||
11.10.2018 | 106.39 | 108.74 | 103.81 | 104.23 | -1.94% | 6 025 200 | ||
10.10.2018 | 110.93 | 111.11 | 106.06 | 106.29 | -2.64% | 5 258 200 | ||
9.10.2018 | 110.09 | 110.98 | 109.15 | 109.17 | -0.67% | 3 425 800 | ||
8.10.2018 | 109.52 | 110.09 | 108.77 | 109.90 | +0.14% | 4 187 000 | ||
5.10.2018 | 110.64 | 111.11 | 108.39 | 109.74 | -0.94% | 5 278 500 | ||
4.10.2018 | 111.75 | 111.83 | 110.02 | 110.78 | -0.87% | 5 750 200 | ||
3.10.2018 | 113.00 | 113.51 | 111.54 | 111.75 | -0.75% | 6 153 900 | ||
2.10.2018 | 114.38 | 114.77 | 112.57 | 112.59 | -1.30% | 5 055 600 | ||
1.10.2018 | 115.58 | 115.63 | 114.04 | 114.07 | -0.66% | 4 430 100 | ||
28.9.2018 | 116.63 | 117.70 | 114.68 | 114.82 | +0.27% | 5 745 200 | ||
27.9.2018 | 114.59 | 115.18 | 113.57 | 114.50 | -0.26% | 4 419 900 | ||
26.9.2018 | 115.78 | 116.19 | 114.77 | 114.79 | -0.36% | 4 293 700 | ||
25.9.2018 | 115.32 | 116.00 | 114.94 | 115.20 | +0.16% | 3 999 100 | ||
24.9.2018 | 116.21 | 116.58 | 114.83 | 115.01 | -1.57% | 5 647 500 | ||
21.9.2018 | 116.94 | 117.35 | 116.34 | 116.84 | +0.11% | 9 171 800 | ||
20.9.2018 | 116.02 | 116.86 | 116.02 | 116.70 | +0.37% | 4 663 800 | ||
19.9.2018 | 115.69 | 116.50 | 115.48 | 116.26 | +0.61% | 3 587 400 | ||
18.9.2018 | 113.30 | 115.72 | 113.22 | 115.55 | +1.59% | 4 439 400 | ||
17.9.2018 | 113.68 | 114.15 | 113.41 | 113.74 | -0.14% | 4 780 000 | ||
14.9.2018 | 113.26 | 114.23 | 112.16 | 113.89 | +1.01% | 5 294 700 | ||
13.9.2018 | 113.49 | 113.70 | 112.01 | 112.75 | -1.40% | 4 856 500 | ||
12.9.2018 | 114.31 | 114.54 | 112.84 | 114.34 | +0.14% | 5 515 400 | ||
11.9.2018 | 112.95 | 114.53 | 112.10 | 114.18 | +1.59% | 5 757 700 | ||
10.9.2018 | 110.72 | 112.89 | 110.24 | 112.39 | +2.55% | 6 210 600 | ||
7.9.2018 | 108.99 | 110.49 | 108.82 | 109.59 | +0.19% | 3 826 200 | ||
6.9.2018 | 108.44 | 109.68 | 108.28 | 109.38 | +0.89% | 3 621 600 | ||
5.9.2018 | 109.66 | 110.78 | 108.38 | 108.41 | -1.39% | 4 722 900 | ||
4.9.2018 | 108.39 | 110.23 | 108.03 | 109.93 | +1.08% | 3 883 800 | ||
31.8.2018 | 107.78 | 108.83 | 107.69 | 108.75 | +0.80% | 4 263 300 | ||
30.8.2018 | 108.29 | 108.49 | 107.59 | 107.88 | -0.74% | 2 533 300 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB