LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 87.25 | 88.06 | 87.01 | 87.68 | +0.45% | 5 797 500 | ||
9.3.2018 | 86.75 | 87.33 | 86.23 | 87.28 | +1.29% | 6 370 400 | ||
8.3.2018 | 86.44 | 86.81 | 85.46 | 86.16 | +0.05% | 4 711 800 | ||
7.3.2018 | 86.49 | 86.81 | 85.51 | 86.11 | -1.16% | 6 417 100 | ||
6.3.2018 | 86.50 | 87.20 | 86.29 | 87.12 | +0.91% | 6 359 000 | ||
5.3.2018 | 85.06 | 87.02 | 85.05 | 86.33 | +1.16% | 8 324 600 | ||
2.3.2018 | 86.88 | 87.34 | 85.08 | 85.34 | -2.98% | 12 476 800 | ||
1.3.2018 | 89.57 | 89.70 | 87.11 | 87.96 | -1.82% | 15 153 400 | ||
28.2.2018 | 87.40 | 92.22 | 86.75 | 89.59 | -6.48% | 34 109 800 | ||
27.2.2018 | 97.62 | 98.41 | 95.48 | 95.79 | -1.77% | 8 503 300 | ||
26.2.2018 | 97.92 | 97.98 | 96.71 | 97.51 | +0.02% | 4 733 600 | ||
23.2.2018 | 97.33 | 97.62 | 96.62 | 97.49 | +0.61% | 4 358 200 | ||
22.2.2018 | 96.02 | 97.18 | 95.73 | 96.89 | +1.62% | 4 461 200 | ||
21.2.2018 | 96.00 | 97.20 | 95.22 | 95.34 | -0.33% | 4 248 700 | ||
20.2.2018 | 96.55 | 97.68 | 95.43 | 95.65 | -0.69% | 6 648 700 | ||
16.2.2018 | 96.48 | 97.67 | 95.79 | 96.31 | -0.21% | 5 331 500 | ||
15.2.2018 | 98.18 | 98.19 | 95.62 | 96.51 | -0.44% | 5 729 300 | ||
14.2.2018 | 95.09 | 97.40 | 94.40 | 96.93 | +0.90% | 8 395 800 | ||
13.2.2018 | 96.96 | 97.61 | 94.87 | 96.06 | -1.76% | 5 541 700 | ||
12.2.2018 | 98.25 | 99.00 | 97.17 | 97.78 | +0.62% | 8 067 600 | ||
9.2.2018 | 96.19 | 98.16 | 92.51 | 97.17 | +2.27% | 9 667 800 | ||
8.2.2018 | 99.92 | 100.11 | 94.89 | 95.01 | -4.92% | 7 673 100 | ||
7.2.2018 | 100.00 | 102.32 | 99.75 | 99.92 | -0.30% | 5 257 300 | ||
6.2.2018 | 95.29 | 100.92 | 94.81 | 100.22 | +2.70% | 9 031 200 | ||
5.2.2018 | 101.38 | 103.11 | 97.04 | 97.58 | -3.87% | 8 339 800 | ||
2.2.2018 | 103.85 | 103.86 | 101.15 | 101.50 | -2.28% | 6 247 900 | ||
1.2.2018 | 103.84 | 105.08 | 103.25 | 103.86 | -0.84% | 4 922 900 | ||
31.1.2018 | 105.67 | 106.20 | 104.54 | 104.73 | -0.43% | 7 082 200 | ||
30.1.2018 | 105.71 | 106.14 | 104.63 | 105.18 | -1.56% | 6 360 800 | ||
29.1.2018 | 108.00 | 108.38 | 106.68 | 106.84 | -0.53% | 3 787 300 | ||
26.1.2018 | 106.64 | 107.40 | 105.53 | 107.40 | +0.95% | 4 017 200 | ||
25.1.2018 | 108.94 | 108.98 | 106.11 | 106.38 | -0.32% | 4 864 800 | ||
24.1.2018 | 107.39 | 107.64 | 105.90 | 106.72 | -0.37% | 4 127 500 | ||
23.1.2018 | 107.00 | 108.31 | 106.15 | 107.11 | 0.00% | 6 118 200 | ||
22.1.2018 | 107.00 | 107.38 | 105.35 | 107.11 | +2.05% | 7 084 300 | ||
19.1.2018 | 104.28 | 105.35 | 102.47 | 104.95 | +3.54% | 9 558 300 | ||
18.1.2018 | 102.02 | 102.13 | 100.81 | 101.36 | -0.32% | 5 956 600 | ||
17.1.2018 | 101.26 | 102.29 | 100.56 | 101.68 | +0.70% | 5 296 100 | ||
16.1.2018 | 101.50 | 105.60 | 100.09 | 100.97 | +0.10% | 13 570 400 | ||
12.1.2018 | 96.01 | 102.28 | 95.63 | 100.86 | +5.34% | 14 247 600 | ||
11.1.2018 | 94.54 | 95.78 | 94.01 | 95.74 | +1.66% | 3 172 600 | ||
10.1.2018 | 94.46 | 94.83 | 93.85 | 94.17 | -0.41% | 2 778 000 | ||
9.1.2018 | 94.32 | 94.92 | 93.56 | 94.55 | +0.89% | 4 112 200 | ||
8.1.2018 | 94.38 | 95.13 | 93.67 | 93.71 | -1.09% | 6 191 600 | ||
5.1.2018 | 94.00 | 94.80 | 93.76 | 94.74 | +2.15% | 5 524 200 | ||
4.1.2018 | 92.19 | 92.82 | 91.58 | 92.74 | +0.78% | 3 542 800 | ||
3.1.2018 | 91.75 | 92.09 | 91.17 | 92.02 | +0.43% | 4 572 000 | ||
2.1.2018 | 93.02 | 93.46 | 91.52 | 91.62 | -1.43% | 6 572 600 | ||
29.12.2017 | 93.41 | 93.55 | 92.91 | 92.94 | +0.08% | 3 372 000 | ||
28.12.2017 | 92.54 | 92.94 | 92.17 | 92.86 | +0.81% | 3 563 800 | ||
27.12.2017 | 91.96 | 92.40 | 91.89 | 92.11 | +0.23% | 2 761 200 | ||
26.12.2017 | 91.30 | 92.08 | 91.11 | 91.89 | +0.76% | 2 757 600 | ||
22.12.2017 | 90.91 | 91.25 | 90.19 | 91.19 | +0.50% | 3 620 900 | ||
21.12.2017 | 89.96 | 91.03 | 89.90 | 90.73 | +0.59% | 5 826 400 | ||
20.12.2017 | 89.23 | 90.94 | 88.93 | 90.19 | +1.49% | 6 527 400 | ||
19.12.2017 | 87.85 | 89.33 | 87.23 | 88.86 | +1.62% | 5 659 300 | ||
18.12.2017 | 87.12 | 88.09 | 87.04 | 87.44 | +0.86% | 7 188 500 | ||
15.12.2017 | 85.98 | 87.14 | 85.97 | 86.69 | +1.29% | 7 933 000 | ||
14.12.2017 | 86.04 | 86.35 | 85.38 | 85.58 | -0.03% | 3 908 500 | ||
13.12.2017 | 85.35 | 85.79 | 85.11 | 85.60 | +0.71% | 5 956 700 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB