LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2016 | 76.89 | 77.00 | 75.56 | 76.01 | -1.24% | 4 779 700 | ||
2.9.2016 | 76.75 | 77.08 | 76.55 | 76.96 | +0.68% | 3 314 900 | ||
1.9.2016 | 76.69 | 76.84 | 75.88 | 76.44 | -0.16% | 3 852 200 | ||
31.8.2016 | 76.59 | 76.72 | 76.27 | 76.56 | 0.00% | 4 638 600 | ||
30.8.2016 | 77.14 | 77.41 | 76.43 | 76.56 | -0.81% | 3 026 100 | ||
29.8.2016 | 76.91 | 77.35 | 76.75 | 77.18 | +0.36% | 4 544 200 | ||
26.8.2016 | 77.43 | 77.99 | 76.64 | 76.90 | -0.74% | 3 827 400 | ||
25.8.2016 | 76.68 | 77.71 | 76.68 | 77.47 | +0.66% | 4 935 500 | ||
24.8.2016 | 78.04 | 78.14 | 76.79 | 76.96 | -0.44% | 5 404 300 | ||
23.8.2016 | 77.84 | 78.00 | 77.26 | 77.30 | +0.01% | 3 252 600 | ||
22.8.2016 | 78.00 | 78.58 | 77.20 | 77.29 | -0.69% | 4 502 700 | ||
19.8.2016 | 76.32 | 77.87 | 76.17 | 77.82 | +1.81% | 6 491 200 | ||
18.8.2016 | 76.88 | 77.00 | 76.35 | 76.43 | -0.59% | 7 807 000 | ||
17.8.2016 | 77.67 | 78.05 | 75.81 | 76.88 | -5.65% | 19 108 700 | ||
16.8.2016 | 81.60 | 82.32 | 80.81 | 81.48 | -0.08% | 6 050 200 | ||
15.8.2016 | 82.09 | 82.68 | 81.31 | 81.54 | -0.23% | 5 315 400 | ||
12.8.2016 | 81.00 | 82.13 | 81.00 | 81.72 | +0.13% | 4 095 000 | ||
11.8.2016 | 81.57 | 82.09 | 80.79 | 81.61 | +0.77% | 4 117 700 | ||
10.8.2016 | 81.63 | 81.84 | 80.56 | 80.98 | -0.45% | 3 785 200 | ||
9.8.2016 | 81.34 | 82.00 | 81.13 | 81.34 | -0.35% | 3 172 300 | ||
8.8.2016 | 81.72 | 81.88 | 81.30 | 81.62 | -0.13% | 2 410 800 | ||
5.8.2016 | 81.43 | 82.16 | 81.43 | 81.72 | +0.96% | 3 706 000 | ||
4.8.2016 | 81.18 | 82.09 | 80.52 | 80.94 | -1.32% | 4 027 700 | ||
3.8.2016 | 81.90 | 82.02 | 81.03 | 82.02 | +0.06% | 3 398 600 | ||
2.8.2016 | 82.56 | 82.62 | 81.30 | 81.97 | -0.42% | 3 768 200 | ||
1.8.2016 | 81.91 | 82.54 | 81.71 | 82.31 | +0.03% | 2 912 800 | ||
29.7.2016 | 81.97 | 82.54 | 81.88 | 82.28 | +0.01% | 3 471 400 | ||
28.7.2016 | 80.76 | 82.41 | 80.69 | 82.27 | +1.86% | 4 343 500 | ||
27.7.2016 | 81.38 | 81.95 | 80.50 | 80.76 | -0.38% | 2 946 600 | ||
26.7.2016 | 80.79 | 81.62 | 80.75 | 81.06 | +0.08% | 2 889 200 | ||
25.7.2016 | 80.86 | 81.18 | 80.43 | 80.99 | +0.42% | 2 865 500 | ||
22.7.2016 | 80.46 | 80.77 | 80.21 | 80.65 | +0.62% | 3 384 900 | ||
21.7.2016 | 80.59 | 80.84 | 79.67 | 80.15 | -1.31% | 6 020 600 | ||
20.7.2016 | 81.83 | 81.85 | 80.74 | 81.21 | -0.26% | 6 853 500 | ||
19.7.2016 | 81.75 | 82.05 | 81.17 | 81.42 | -0.62% | 5 296 100 | ||
18.7.2016 | 81.89 | 82.51 | 81.57 | 81.92 | +0.30% | 3 728 000 | ||
15.7.2016 | 82.24 | 82.75 | 81.54 | 81.67 | -0.57% | 5 409 100 | ||
14.7.2016 | 82.21 | 82.49 | 81.70 | 82.13 | +0.58% | 3 332 100 | ||
13.7.2016 | 82.90 | 82.90 | 81.29 | 81.65 | -1.56% | 5 405 700 | ||
12.7.2016 | 83.11 | 83.65 | 82.62 | 82.94 | +0.16% | 5 347 200 | ||
11.7.2016 | 82.68 | 83.26 | 82.68 | 82.80 | +0.55% | 3 479 400 | ||
8.7.2016 | 81.04 | 82.42 | 80.98 | 82.34 | +2.31% | 5 307 200 | ||
7.7.2016 | 79.91 | 80.57 | 79.87 | 80.48 | +0.48% | 3 838 100 | ||
6.7.2016 | 79.40 | 80.11 | 79.34 | 80.09 | +0.84% | 4 372 800 | ||
5.7.2016 | 79.48 | 79.60 | 78.82 | 79.42 | -0.23% | 4 100 800 | ||
1.7.2016 | 79.34 | 80.23 | 79.21 | 79.60 | +0.54% | 4 136 600 | ||
30.6.2016 | 77.76 | 79.80 | 77.52 | 79.17 | +1.81% | 7 606 600 | ||
29.6.2016 | 78.25 | 78.70 | 77.49 | 77.76 | -0.35% | 5 958 800 | ||
28.6.2016 | 76.99 | 78.07 | 76.52 | 78.03 | +2.24% | 4 652 000 | ||
27.6.2016 | 76.35 | 76.66 | 75.35 | 76.32 | -0.97% | 5 755 800 | ||
24.6.2016 | 76.52 | 78.05 | 76.40 | 77.06 | -1.93% | 5 995 300 | ||
23.6.2016 | 78.96 | 79.12 | 77.96 | 78.57 | +0.28% | 3 701 900 | ||
22.6.2016 | 78.59 | 79.24 | 78.22 | 78.35 | +0.02% | 3 572 400 | ||
21.6.2016 | 78.65 | 78.83 | 78.08 | 78.33 | -0.34% | 3 765 000 | ||
20.6.2016 | 78.94 | 79.51 | 78.51 | 78.59 | +0.21% | 4 146 600 | ||
17.6.2016 | 77.87 | 78.73 | 77.78 | 78.42 | +0.31% | 7 968 600 | ||
16.6.2016 | 76.86 | 78.36 | 76.65 | 78.17 | +1.46% | 5 775 100 | ||
15.6.2016 | 76.48 | 77.98 | 76.43 | 77.04 | +1.26% | 6 237 000 | ||
14.6.2016 | 77.22 | 77.30 | 75.61 | 76.08 | -1.84% | 8 076 700 | ||
13.6.2016 | 78.29 | 78.45 | 77.42 | 77.50 | -1.04% | 4 697 600 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB