DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 128.14 | 128.61 | 127.00 | 127.78 | -0.01% | 1 227 100 | ||
16.3.2022 | 127.49 | 128.15 | 125.29 | 127.79 | +0.02% | 1 403 700 | ||
15.3.2022 | 128.04 | 128.52 | 126.35 | 127.76 | +0.98% | 1 200 200 | ||
14.3.2022 | 127.79 | 128.67 | 125.88 | 126.52 | -0.36% | 916 200 | ||
11.3.2022 | 126.70 | 128.11 | 126.41 | 126.97 | -0.26% | 1 302 700 | ||
10.3.2022 | 124.51 | 127.64 | 124.17 | 127.30 | +1.81% | 1 283 700 | ||
9.3.2022 | 126.95 | 127.36 | 124.41 | 125.03 | -0.91% | 1 369 000 | ||
8.3.2022 | 127.61 | 128.24 | 126.13 | 126.17 | -0.74% | 1 039 400 | ||
7.3.2022 | 127.85 | 128.29 | 126.12 | 127.11 | -0.61% | 1 212 300 | ||
4.3.2022 | 124.36 | 128.04 | 124.36 | 127.88 | +2.13% | 860 600 | ||
3.3.2022 | 122.51 | 126.05 | 122.51 | 125.21 | +2.32% | 1 161 900 | ||
2.3.2022 | 119.91 | 122.77 | 119.62 | 122.37 | +1.97% | 977 000 | ||
1.3.2022 | 121.38 | 122.50 | 119.18 | 120.00 | -1.31% | 1 438 800 | ||
28.2.2022 | 120.51 | 122.25 | 120.07 | 121.59 | -0.30% | 1 642 800 | ||
25.2.2022 | 119.31 | 121.99 | 119.05 | 121.95 | +3.57% | 1 390 300 | ||
24.2.2022 | 116.52 | 118.20 | 114.91 | 117.74 | +0.40% | 1 850 100 | ||
23.2.2022 | 118.38 | 118.99 | 117.06 | 117.26 | -0.91% | 989 000 | ||
22.2.2022 | 119.72 | 120.10 | 117.84 | 118.33 | -0.86% | 977 100 | ||
18.2.2022 | 117.99 | 120.14 | 117.99 | 119.35 | +0.67% | 1 840 300 | ||
17.2.2022 | 116.08 | 119.13 | 115.68 | 118.55 | +1.76% | 1 821 000 | ||
16.2.2022 | 116.25 | 117.11 | 115.08 | 116.49 | +0.15% | 1 581 400 | ||
15.2.2022 | 118.40 | 118.98 | 115.84 | 116.31 | +0.22% | 1 597 000 | ||
14.2.2022 | 116.78 | 117.72 | 115.62 | 116.05 | -0.10% | 1 640 100 | ||
11.2.2022 | 116.45 | 118.00 | 115.99 | 116.16 | +0.24% | 821 300 | ||
10.2.2022 | 118.96 | 119.96 | 115.57 | 115.88 | -3.85% | 1 847 800 | ||
9.2.2022 | 120.62 | 121.19 | 120.09 | 120.52 | +0.49% | 871 400 | ||
8.2.2022 | 120.41 | 120.71 | 119.45 | 119.93 | +0.27% | 617 300 | ||
7.2.2022 | 119.99 | 119.99 | 118.45 | 119.60 | -0.34% | 976 700 | ||
4.2.2022 | 119.42 | 120.51 | 118.92 | 120.00 | -0.05% | 949 000 | ||
3.2.2022 | 120.32 | 121.39 | 119.57 | 120.06 | -0.15% | 871 800 | ||
2.2.2022 | 118.11 | 120.74 | 117.81 | 120.23 | +1.47% | 1 004 900 | ||
1.2.2022 | 119.61 | 120.24 | 117.19 | 118.48 | -1.62% | 986 400 | ||
31.1.2022 | 119.38 | 120.54 | 119.22 | 120.43 | +0.15% | 1 117 400 | ||
28.1.2022 | 119.41 | 120.26 | 118.61 | 120.24 | +0.35% | 879 500 | ||
27.1.2022 | 119.01 | 120.93 | 118.79 | 119.81 | +1.37% | 1 373 400 | ||
26.1.2022 | 117.52 | 119.28 | 117.03 | 118.18 | +0.46% | 1 400 700 | ||
25.1.2022 | 115.46 | 118.46 | 115.46 | 117.63 | +0.64% | 1 450 100 | ||
24.1.2022 | 118.00 | 118.86 | 113.82 | 116.88 | -1.34% | 1 227 000 | ||
21.1.2022 | 118.95 | 120.09 | 118.31 | 118.46 | +0.08% | 746 500 | ||
20.1.2022 | 118.98 | 120.23 | 118.09 | 118.36 | -0.27% | 714 300 | ||
19.1.2022 | 118.56 | 119.59 | 117.89 | 118.67 | +0.24% | 543 600 | ||
18.1.2022 | 118.64 | 119.14 | 117.14 | 118.38 | -0.84% | 868 200 | ||
17.1.2022 | 119.83 | 119.38 | 0.00% | |||||
14.1.2022 | 119.67 | 119.74 | 118.20 | 119.38 | -0.38% | 690 300 | ||
13.1.2022 | 119.55 | 121.00 | 119.14 | 119.83 | +0.52% | 608 000 | ||
12.1.2022 | 118.61 | 119.46 | 117.67 | 119.21 | +0.36% | 1 246 700 | ||
11.1.2022 | 120.45 | 120.50 | 117.89 | 118.78 | -1.15% | 954 800 | ||
10.1.2022 | 119.94 | 120.20 | 118.34 | 120.15 | +0.38% | 941 600 | ||
7.1.2022 | 118.74 | 120.55 | 117.73 | 119.69 | +0.10% | 1 023 100 | ||
6.1.2022 | 120.35 | 120.75 | 119.04 | 119.57 | +0.26% | 874 600 | ||
5.1.2022 | 119.38 | 120.63 | 119.22 | 119.25 | -0.11% | 695 000 | ||
4.1.2022 | 119.52 | 120.83 | 119.29 | 119.38 | +0.16% | 762 000 | ||
3.1.2022 | 119.75 | 119.75 | 117.77 | 119.18 | -0.31% | 713 600 | ||
31.12.2021 | 119.47 | 120.12 | 118.63 | 119.54 | +0.18% | 565 400 | ||
30.12.2021 | 119.73 | 119.73 | 118.79 | 119.32 | -0.06% | 387 400 | ||
29.12.2021 | 118.70 | 119.54 | 118.31 | 119.38 | +0.54% | 452 000 | ||
28.12.2021 | 118.19 | 118.80 | 117.77 | 118.73 | +0.74% | 500 500 | ||
27.12.2021 | 117.32 | 117.92 | 116.50 | 117.85 | +0.88% | 415 500 | ||
23.12.2021 | 116.60 | 117.77 | 116.33 | 116.82 | +0.10% | 643 800 | ||
22.12.2021 | 116.19 | 117.30 | 116.11 | 116.70 | +0.18% | 420 300 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB