SEALED AIR (SEE) - aktuální graf akcie SEALED AIR (SEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEALED AIR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2020 | 25.43 | 25.85 | 24.45 | 24.71 | -3.97% | 1 658 700 | ||
30.3.2020 | 24.74 | 25.98 | 24.10 | 25.73 | +4.08% | 1 286 800 | ||
27.3.2020 | 25.20 | 25.41 | 23.52 | 24.72 | -5.29% | 1 707 800 | ||
26.3.2020 | 24.36 | 26.26 | 24.11 | 26.10 | +8.65% | 1 587 900 | ||
25.3.2020 | 22.07 | 24.77 | 21.75 | 24.02 | +8.63% | 1 527 400 | ||
24.3.2020 | 23.44 | 24.26 | 21.52 | 22.11 | -0.10% | 1 600 000 | ||
23.3.2020 | 23.06 | 23.98 | 21.14 | 22.13 | -7.87% | 2 206 900 | ||
20.3.2020 | 22.00 | 25.18 | 21.29 | 24.02 | +9.18% | 5 227 200 | ||
19.3.2020 | 17.49 | 22.04 | 17.06 | 22.00 | +25.35% | 3 202 700 | ||
18.3.2020 | 18.72 | 20.02 | 17.15 | 17.55 | -12.21% | 2 560 700 | ||
17.3.2020 | 21.60 | 21.94 | 19.17 | 19.99 | -4.45% | 2 395 700 | ||
16.3.2020 | 22.58 | 23.91 | 20.89 | 20.92 | -17.97% | 1 572 400 | ||
13.3.2020 | 25.89 | 26.39 | 24.13 | 25.50 | +3.74% | 2 942 800 | ||
12.3.2020 | 25.32 | 26.71 | 24.35 | 24.58 | -7.98% | 1 965 300 | ||
11.3.2020 | 28.16 | 28.33 | 26.38 | 26.71 | -8.69% | 2 416 700 | ||
10.3.2020 | 29.44 | 29.53 | 27.57 | 29.25 | +2.73% | 1 974 400 | ||
9.3.2020 | 28.30 | 28.96 | 27.86 | 28.47 | -4.85% | 2 112 400 | ||
6.3.2020 | 28.93 | 30.25 | 28.76 | 29.92 | +0.74% | 1 823 300 | ||
5.3.2020 | 30.23 | 30.23 | 29.32 | 29.70 | -5.06% | 1 710 200 | ||
4.3.2020 | 31.45 | 31.50 | 30.84 | 31.28 | +1.22% | 1 139 700 | ||
3.3.2020 | 31.34 | 32.39 | 30.59 | 30.90 | -1.72% | 1 759 000 | ||
2.3.2020 | 30.37 | 31.52 | 29.69 | 31.44 | +3.72% | 2 544 600 | ||
28.2.2020 | 31.19 | 31.91 | 29.73 | 30.31 | -5.43% | 3 037 600 | ||
27.2.2020 | 32.25 | 33.27 | 31.98 | 32.05 | -2.23% | 1 377 300 | ||
26.2.2020 | 33.18 | 34.03 | 32.64 | 32.78 | -0.34% | 1 638 500 | ||
25.2.2020 | 34.01 | 34.10 | 32.44 | 32.89 | -3.04% | 1 750 600 | ||
24.2.2020 | 34.01 | 34.46 | 33.47 | 33.92 | -3.01% | 1 317 500 | ||
21.2.2020 | 34.75 | 35.06 | 34.42 | 34.97 | +0.08% | 765 800 | ||
20.2.2020 | 34.94 | 35.17 | 34.74 | 34.94 | -0.46% | 1 065 900 | ||
19.2.2020 | 34.68 | 35.89 | 34.55 | 35.10 | +1.24% | 2 048 300 | ||
18.2.2020 | 34.54 | 34.76 | 34.03 | 34.67 | -0.29% | 1 366 400 | ||
14.2.2020 | 34.66 | 35.49 | 34.27 | 34.77 | +1.07% | 1 709 700 | ||
13.2.2020 | 35.67 | 35.71 | 34.35 | 34.40 | -4.08% | 2 771 300 | ||
12.2.2020 | 36.00 | 36.79 | 35.71 | 35.86 | -0.28% | 1 999 100 | ||
11.2.2020 | 37.14 | 37.82 | 35.74 | 35.96 | -3.18% | 2 203 300 | ||
10.2.2020 | 36.76 | 37.43 | 36.57 | 37.14 | +0.56% | 1 188 300 | ||
7.2.2020 | 37.20 | 37.53 | 36.80 | 36.93 | -1.47% | 724 100 | ||
6.2.2020 | 37.97 | 38.07 | 37.36 | 37.48 | -0.80% | 1 271 400 | ||
5.2.2020 | 36.71 | 37.83 | 36.60 | 37.78 | +3.64% | 996 300 | ||
4.2.2020 | 36.54 | 36.71 | 35.94 | 36.45 | +0.71% | 1 049 000 | ||
3.2.2020 | 35.71 | 36.29 | 35.68 | 36.19 | +1.94% | 1 284 000 | ||
31.1.2020 | 36.40 | 36.43 | 35.43 | 35.50 | -3.20% | 1 271 100 | ||
30.1.2020 | 36.58 | 36.81 | 35.96 | 36.67 | -0.68% | 701 600 | ||
29.1.2020 | 37.05 | 37.21 | 36.70 | 36.92 | +0.08% | 1 029 100 | ||
28.1.2020 | 37.20 | 37.21 | 36.64 | 36.89 | -0.14% | 1 028 400 | ||
27.1.2020 | 36.48 | 37.39 | 36.30 | 36.94 | -0.25% | 980 700 | ||
24.1.2020 | 38.07 | 38.22 | 36.78 | 37.03 | -2.81% | 1 263 000 | ||
23.1.2020 | 38.15 | 38.37 | 37.75 | 38.10 | -0.55% | 1 100 000 | ||
22.1.2020 | 38.68 | 38.97 | 38.28 | 38.31 | -0.73% | 835 800 | ||
21.1.2020 | 38.91 | 38.91 | 37.96 | 38.59 | -1.76% | 1 244 700 | ||
17.1.2020 | 39.85 | 39.99 | 39.12 | 39.28 | -1.16% | 933 500 | ||
16.1.2020 | 39.26 | 39.84 | 38.96 | 39.74 | +2.00% | 737 800 | ||
15.1.2020 | 38.43 | 39.01 | 38.41 | 38.96 | +1.19% | 654 400 | ||
14.1.2020 | 38.59 | 38.77 | 38.37 | 38.50 | -0.37% | 782 700 | ||
13.1.2020 | 38.11 | 38.77 | 37.99 | 38.64 | +0.38% | 1 117 800 | ||
10.1.2020 | 38.32 | 38.63 | 38.04 | 38.49 | +0.49% | 685 000 | ||
9.1.2020 | 38.08 | 38.68 | 37.95 | 38.30 | +0.94% | 943 500 | ||
8.1.2020 | 37.52 | 38.01 | 37.22 | 37.94 | +1.14% | 1 241 500 | ||
7.1.2020 | 37.88 | 38.38 | 37.51 | 37.51 | -1.19% | 1 494 800 | ||
6.1.2020 | 38.10 | 38.29 | 37.80 | 37.96 | -0.79% | 1 427 900 | ||
|
Osobní seznam akcií a indexů
SEALED AIR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEALED AIR
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB