SEALED AIR (SEE) - aktuální graf akcie SEALED AIR (SEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEALED AIR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2021 | 59.39 | 59.62 | 57.85 | 58.23 | -1.83% | 1 305 500 | ||
2.7.2021 | 59.20 | 59.59 | 58.65 | 59.31 | +0.28% | 795 800 | ||
1.7.2021 | 59.34 | 59.70 | 59.01 | 59.14 | -0.19% | 913 800 | ||
30.6.2021 | 58.45 | 59.38 | 58.45 | 59.25 | +1.45% | 1 567 800 | ||
29.6.2021 | 58.73 | 58.88 | 58.32 | 58.40 | -0.28% | 848 300 | ||
28.6.2021 | 58.59 | 58.60 | 57.84 | 58.56 | +0.03% | 943 100 | ||
25.6.2021 | 58.41 | 59.03 | 58.19 | 58.54 | +0.46% | 3 372 900 | ||
24.6.2021 | 58.67 | 58.67 | 58.01 | 58.27 | -0.26% | 864 700 | ||
23.6.2021 | 58.72 | 59.01 | 58.39 | 58.42 | -0.40% | 821 900 | ||
22.6.2021 | 58.53 | 58.84 | 58.15 | 58.65 | +0.27% | 873 500 | ||
21.6.2021 | 58.36 | 58.71 | 58.08 | 58.49 | +1.21% | 1 423 400 | ||
18.6.2021 | 56.73 | 58.32 | 56.53 | 57.79 | +0.66% | 2 990 900 | ||
17.6.2021 | 58.39 | 58.39 | 56.75 | 57.41 | -1.70% | 1 930 500 | ||
16.6.2021 | 58.73 | 58.82 | 57.89 | 58.40 | -0.57% | 1 397 800 | ||
15.6.2021 | 58.66 | 59.10 | 58.11 | 58.73 | +0.22% | 1 893 000 | ||
14.6.2021 | 58.36 | 58.83 | 58.23 | 58.60 | -0.16% | 1 474 000 | ||
11.6.2021 | 58.37 | 58.74 | 58.08 | 58.69 | +1.15% | 1 432 600 | ||
10.6.2021 | 58.22 | 58.42 | 57.87 | 58.02 | +0.24% | 844 500 | ||
9.6.2021 | 57.61 | 58.23 | 57.52 | 57.88 | +0.57% | 1 244 200 | ||
8.6.2021 | 57.48 | 57.70 | 57.03 | 57.55 | +0.06% | 1 056 800 | ||
7.6.2021 | 58.31 | 58.55 | 57.24 | 57.51 | -1.44% | 1 332 400 | ||
4.6.2021 | 58.10 | 58.67 | 58.02 | 58.35 | +0.93% | 906 500 | ||
3.6.2021 | 57.13 | 57.89 | 56.83 | 57.81 | +0.64% | 826 100 | ||
2.6.2021 | 58.00 | 58.06 | 57.33 | 57.44 | -0.70% | 1 121 500 | ||
1.6.2021 | 57.35 | 57.97 | 57.17 | 57.84 | +1.72% | 1 211 200 | ||
28.5.2021 | 56.76 | 57.05 | 56.49 | 56.86 | +0.40% | 1 578 100 | ||
27.5.2021 | 56.72 | 56.94 | 56.49 | 56.63 | +0.58% | 1 369 700 | ||
26.5.2021 | 56.09 | 56.59 | 55.92 | 56.30 | +0.48% | 982 900 | ||
25.5.2021 | 56.38 | 56.75 | 55.90 | 56.03 | -0.80% | 1 041 900 | ||
24.5.2021 | 56.46 | 56.75 | 56.14 | 56.48 | +0.44% | 689 300 | ||
21.5.2021 | 56.00 | 56.89 | 55.95 | 56.23 | +0.68% | 1 212 400 | ||
20.5.2021 | 55.06 | 56.21 | 54.86 | 55.85 | +1.15% | 994 000 | ||
19.5.2021 | 55.14 | 55.80 | 54.64 | 55.21 | +0.14% | 1 499 600 | ||
18.5.2021 | 56.43 | 56.68 | 54.99 | 55.13 | -2.50% | 3 200 600 | ||
17.5.2021 | 56.56 | 56.84 | 56.03 | 56.54 | +0.08% | 1 169 900 | ||
14.5.2021 | 56.75 | 56.90 | 56.32 | 56.49 | -0.02% | 579 300 | ||
13.5.2021 | 55.36 | 56.83 | 55.28 | 56.50 | +1.89% | 1 366 900 | ||
12.5.2021 | 56.38 | 56.87 | 55.39 | 55.45 | -1.67% | 1 665 000 | ||
11.5.2021 | 56.76 | 57.23 | 56.29 | 56.39 | -0.76% | 1 326 200 | ||
10.5.2021 | 57.82 | 57.94 | 56.65 | 56.82 | -0.43% | 1 583 700 | ||
7.5.2021 | 56.63 | 57.19 | 56.18 | 57.06 | +0.45% | 1 473 900 | ||
6.5.2021 | 57.28 | 57.28 | 56.31 | 56.80 | -0.22% | 1 899 500 | ||
5.5.2021 | 55.03 | 57.08 | 54.95 | 56.92 | +3.64% | 2 294 200 | ||
4.5.2021 | 51.77 | 54.97 | 51.45 | 54.92 | +9.51% | 2 639 100 | ||
3.5.2021 | 49.76 | 50.75 | 49.75 | 50.15 | +1.51% | 1 925 300 | ||
30.4.2021 | 49.59 | 49.59 | 48.79 | 49.40 | -0.65% | 1 239 600 | ||
29.4.2021 | 49.13 | 49.81 | 48.94 | 49.72 | +2.01% | 1 316 800 | ||
28.4.2021 | 48.59 | 48.92 | 48.39 | 48.74 | +0.91% | 801 700 | ||
27.4.2021 | 48.00 | 48.54 | 47.81 | 48.30 | +0.04% | 610 400 | ||
26.4.2021 | 48.56 | 48.75 | 48.08 | 48.28 | -0.23% | 718 600 | ||
23.4.2021 | 48.25 | 48.45 | 47.87 | 48.39 | +0.37% | 634 700 | ||
22.4.2021 | 48.95 | 48.95 | 47.67 | 48.21 | -1.58% | 1 223 800 | ||
21.4.2021 | 48.69 | 49.24 | 48.62 | 48.98 | +0.98% | 1 202 100 | ||
20.4.2021 | 48.26 | 48.62 | 47.97 | 48.50 | +0.60% | 910 300 | ||
19.4.2021 | 48.19 | 48.25 | 47.82 | 48.21 | 0.00% | 991 800 | ||
16.4.2021 | 47.94 | 48.33 | 47.66 | 48.21 | +1.36% | 1 164 700 | ||
15.4.2021 | 46.86 | 47.69 | 46.79 | 47.56 | +2.19% | 938 600 | ||
14.4.2021 | 46.55 | 46.90 | 46.30 | 46.54 | -0.26% | 989 700 | ||
13.4.2021 | 46.76 | 46.91 | 46.32 | 46.66 | -1.34% | 838 300 | ||
12.4.2021 | 46.69 | 47.44 | 46.69 | 47.29 | +1.28% | 1 381 900 | ||
|
Osobní seznam akcií a indexů
SEALED AIR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEALED AIR
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB