ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 189.80 | 190.36 | 183.77 | 183.83 | -2.72% | 1 249 300 | ||
26.7.2023 | 190.57 | 191.41 | 188.13 | 188.96 | -1.00% | 842 300 | ||
25.7.2023 | 189.99 | 191.26 | 189.81 | 190.85 | +0.74% | 717 100 | ||
24.7.2023 | 189.66 | 191.00 | 189.10 | 189.43 | +0.13% | 827 300 | ||
21.7.2023 | 187.29 | 189.47 | 186.36 | 189.17 | +0.76% | 1 589 200 | ||
20.7.2023 | 187.23 | 188.55 | 186.86 | 187.74 | +0.24% | 612 800 | ||
19.7.2023 | 188.34 | 188.97 | 186.41 | 187.28 | -0.71% | 655 600 | ||
18.7.2023 | 187.85 | 189.90 | 187.57 | 188.61 | +0.55% | 729 900 | ||
17.7.2023 | 188.46 | 189.30 | 186.87 | 187.57 | -0.48% | 802 200 | ||
14.7.2023 | 186.15 | 189.10 | 185.24 | 188.46 | +1.14% | 897 500 | ||
13.7.2023 | 187.29 | 187.29 | 185.11 | 186.33 | -0.25% | 703 300 | ||
12.7.2023 | 186.49 | 187.46 | 184.86 | 186.78 | +1.14% | 903 800 | ||
11.7.2023 | 184.98 | 186.99 | 183.80 | 184.66 | +0.52% | 1 004 300 | ||
10.7.2023 | 182.85 | 185.05 | 182.22 | 183.69 | +0.15% | 889 300 | ||
7.7.2023 | 182.27 | 185.46 | 182.01 | 183.40 | +0.14% | 1 317 300 | ||
6.7.2023 | 182.66 | 183.47 | 180.24 | 183.13 | -0.35% | 1 281 300 | ||
5.7.2023 | 183.55 | 185.92 | 182.97 | 183.76 | -1.52% | 1 725 300 | ||
3.7.2023 | 185.63 | 186.81 | 184.80 | 186.58 | -0.06% | 703 500 | ||
30.6.2023 | 184.50 | 187.73 | 184.02 | 186.69 | +1.52% | 1 365 500 | ||
29.6.2023 | 180.55 | 184.36 | 180.08 | 183.88 | +1.54% | 1 073 900 | ||
28.6.2023 | 180.52 | 181.48 | 180.03 | 181.08 | +0.09% | 797 500 | ||
27.6.2023 | 180.44 | 181.53 | 179.63 | 180.91 | +0.28% | 1 122 000 | ||
26.6.2023 | 178.14 | 180.88 | 177.13 | 180.40 | +1.26% | 651 400 | ||
23.6.2023 | 178.45 | 179.36 | 177.52 | 178.15 | -0.96% | 1 218 300 | ||
22.6.2023 | 180.38 | 180.48 | 178.30 | 179.87 | -0.50% | 811 700 | ||
21.6.2023 | 179.71 | 181.07 | 179.03 | 180.77 | +0.09% | 1 065 400 | ||
20.6.2023 | 182.39 | 182.39 | 179.31 | 180.60 | -0.80% | 960 000 | ||
16.6.2023 | 183.17 | 183.20 | 181.16 | 182.04 | -0.10% | 2 511 300 | ||
15.6.2023 | 179.51 | 182.69 | 179.03 | 182.22 | +1.34% | 805 700 | ||
14.6.2023 | 182.00 | 183.28 | 179.32 | 179.81 | -0.92% | 1 056 500 | ||
13.6.2023 | 179.03 | 181.73 | 178.66 | 181.47 | +1.36% | 962 100 | ||
12.6.2023 | 177.49 | 179.59 | 177.04 | 179.03 | +0.87% | 1 494 600 | ||
9.6.2023 | 176.83 | 178.31 | 175.63 | 177.48 | +0.28% | 1 071 500 | ||
8.6.2023 | 174.83 | 177.00 | 173.95 | 176.98 | +0.98% | 1 045 200 | ||
7.6.2023 | 172.85 | 175.96 | 172.85 | 175.25 | +1.19% | 1 079 100 | ||
6.6.2023 | 172.73 | 173.60 | 171.87 | 173.18 | -0.13% | 978 900 | ||
5.6.2023 | 172.87 | 174.93 | 172.87 | 173.40 | +0.17% | 1 146 100 | ||
2.6.2023 | 171.40 | 174.12 | 170.82 | 173.10 | +2.35% | 1 079 500 | ||
1.6.2023 | 165.09 | 169.79 | 164.52 | 169.12 | +2.46% | 987 800 | ||
31.5.2023 | 165.09 | 166.94 | 164.01 | 165.05 | -0.46% | 1 872 600 | ||
30.5.2023 | 167.18 | 168.18 | 164.48 | 165.80 | -0.67% | 793 300 | ||
26.5.2023 | 167.47 | 167.88 | 165.56 | 166.91 | +0.10% | 705 000 | ||
25.5.2023 | 168.38 | 168.42 | 165.26 | 166.73 | -0.55% | 1 253 300 | ||
24.5.2023 | 167.19 | 168.35 | 166.81 | 167.65 | +0.07% | 834 100 | ||
23.5.2023 | 171.68 | 172.16 | 166.87 | 167.53 | -3.16% | 1 314 800 | ||
22.5.2023 | 174.87 | 175.70 | 172.85 | 172.99 | -1.31% | 738 200 | ||
19.5.2023 | 175.75 | 175.75 | 174.11 | 175.27 | +0.18% | 1 019 700 | ||
18.5.2023 | 173.96 | 175.03 | 172.01 | 174.95 | +0.28% | 938 800 | ||
17.5.2023 | 173.30 | 174.72 | 171.89 | 174.45 | +1.09% | 654 400 | ||
16.5.2023 | 173.36 | 173.57 | 172.43 | 172.56 | -0.69% | 722 400 | ||
15.5.2023 | 174.44 | 174.73 | 173.20 | 173.75 | -0.26% | 604 400 | ||
12.5.2023 | 175.32 | 176.17 | 172.98 | 174.19 | -0.02% | 836 400 | ||
11.5.2023 | 174.84 | 175.26 | 172.93 | 174.22 | -0.41% | 703 900 | ||
10.5.2023 | 175.00 | 175.27 | 172.90 | 174.93 | +1.20% | 1 204 400 | ||
9.5.2023 | 171.56 | 173.24 | 171.41 | 172.85 | +0.01% | 859 600 | ||
8.5.2023 | 173.12 | 173.63 | 171.96 | 172.83 | -0.49% | 845 300 | ||
5.5.2023 | 174.38 | 174.77 | 172.71 | 173.67 | +0.76% | 959 600 | ||
4.5.2023 | 173.40 | 174.12 | 170.30 | 172.36 | -0.57% | 1 040 700 | ||
3.5.2023 | 175.65 | 179.77 | 173.06 | 173.34 | -0.54% | 1 520 800 | ||
2.5.2023 | 170.29 | 174.52 | 167.66 | 174.28 | +3.25% | 1 831 300 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB