SHERWIN WILLIAMS CO (SHW) - aktuální graf akcie SHERWIN WILLIAMS CO (SHW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SHERWIN WILLIAMS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.6.2016 | 96.79 | 96.97 | 95.80 | 96.85 | -0.13% | 1 538 700 | ||
15.6.2016 | 97.77 | 97.99 | 96.91 | 96.97 | -0.43% | 2 355 300 | ||
14.6.2016 | 96.79 | 97.43 | 96.36 | 97.38 | +0.23% | 2 088 600 | ||
13.6.2016 | 97.23 | 97.66 | 96.62 | 97.15 | -0.21% | 1 902 600 | ||
10.6.2016 | 97.23 | 98.03 | 96.76 | 97.35 | -0.34% | 1 693 800 | ||
9.6.2016 | 97.75 | 98.22 | 96.93 | 97.68 | -0.77% | 1 359 900 | ||
8.6.2016 | 98.00 | 98.66 | 97.70 | 98.43 | +0.50% | 2 028 900 | ||
7.6.2016 | 97.89 | 98.32 | 97.71 | 97.94 | +0.12% | 1 755 900 | ||
6.6.2016 | 97.18 | 98.43 | 97.00 | 97.82 | +0.84% | 2 217 600 | ||
3.6.2016 | 96.99 | 97.37 | 96.07 | 97.00 | -0.35% | 1 371 600 | ||
2.6.2016 | 97.08 | 97.35 | 96.44 | 97.34 | +0.23% | 1 603 500 | ||
1.6.2016 | 96.88 | 97.21 | 96.46 | 97.11 | +0.08% | 1 047 000 | ||
31.5.2016 | 97.41 | 98.00 | 96.60 | 97.03 | -0.24% | 1 727 400 | ||
27.5.2016 | 96.29 | 97.46 | 96.21 | 97.26 | +1.16% | 1 394 400 | ||
26.5.2016 | 97.06 | 97.72 | 96.14 | 96.14 | -0.97% | 1 931 700 | ||
25.5.2016 | 97.67 | 98.10 | 97.02 | 97.08 | -0.24% | 1 756 200 | ||
24.5.2016 | 96.92 | 97.99 | 95.77 | 97.31 | -0.27% | 2 063 100 | ||
23.5.2016 | 96.89 | 97.66 | 96.37 | 97.57 | +1.06% | 2 098 200 | ||
20.5.2016 | 96.67 | 97.25 | 96.32 | 96.54 | +0.44% | 1 099 800 | ||
19.5.2016 | 97.01 | 97.32 | 95.82 | 96.11 | -1.00% | 1 419 300 | ||
18.5.2016 | 97.29 | 97.91 | 96.66 | 97.08 | -0.50% | 1 554 300 | ||
17.5.2016 | 98.71 | 99.40 | 97.36 | 97.56 | -1.69% | 1 951 200 | ||
16.5.2016 | 98.17 | 99.33 | 98.04 | 99.23 | +1.54% | 1 314 000 | ||
13.5.2016 | 98.56 | 99.30 | 97.60 | 97.72 | -1.03% | 2 073 000 | ||
12.5.2016 | 98.96 | 99.27 | 98.00 | 98.73 | +0.74% | 3 107 700 | ||
11.5.2016 | 98.80 | 98.80 | 97.55 | 98.00 | -0.68% | 1 866 600 | ||
10.5.2016 | 97.59 | 98.86 | 97.59 | 98.67 | +1.43% | 2 351 100 | ||
9.5.2016 | 96.26 | 97.50 | 96.26 | 97.27 | +0.45% | 1 607 100 | ||
6.5.2016 | 96.21 | 96.83 | 96.03 | 96.83 | +0.56% | 1 201 200 | ||
5.5.2016 | 96.67 | 97.08 | 95.82 | 96.29 | -0.05% | 1 527 900 | ||
4.5.2016 | 95.99 | 96.48 | 95.53 | 96.33 | 0.00% | 1 549 200 | ||
3.5.2016 | 96.08 | 96.34 | 95.28 | 96.33 | -0.18% | 1 727 400 | ||
2.5.2016 | 95.11 | 96.69 | 94.24 | 96.50 | +0.76% | 2 368 200 | ||
29.4.2016 | 96.46 | 96.59 | 95.17 | 95.77 | -0.80% | 2 243 400 | ||
28.4.2016 | 98.89 | 99.47 | 96.37 | 96.54 | -3.07% | 3 502 800 | ||
27.4.2016 | 100.09 | 100.15 | 98.84 | 99.59 | -0.45% | 2 376 300 | ||
26.4.2016 | 99.97 | 100.29 | 99.66 | 100.04 | +0.29% | 3 489 600 | ||
25.4.2016 | 99.29 | 100.11 | 99.05 | 99.75 | +0.05% | 2 079 900 | ||
22.4.2016 | 99.39 | 100.00 | 97.92 | 99.70 | +0.58% | 2 178 900 | ||
21.4.2016 | 101.00 | 103.00 | 97.54 | 99.12 | -0.89% | 5 533 500 | ||
20.4.2016 | 99.60 | 100.53 | 98.63 | 100.01 | +0.58% | 2 716 800 | ||
19.4.2016 | 99.21 | 99.44 | 98.75 | 99.43 | +0.51% | 1 716 000 | ||
18.4.2016 | 98.67 | 99.14 | 97.84 | 98.92 | +0.11% | 1 627 500 | ||
15.4.2016 | 98.32 | 99.20 | 98.22 | 98.81 | +0.65% | 1 452 600 | ||
14.4.2016 | 98.89 | 99.13 | 97.58 | 98.17 | -0.87% | 2 328 000 | ||
13.4.2016 | 99.52 | 100.00 | 98.79 | 99.03 | -0.20% | 2 871 900 | ||
12.4.2016 | 98.17 | 99.54 | 98.09 | 99.22 | +0.99% | 2 214 600 | ||
11.4.2016 | 98.98 | 99.58 | 98.02 | 98.24 | -0.76% | 2 355 000 | ||
8.4.2016 | 98.13 | 99.08 | 98.00 | 98.99 | +1.44% | 3 042 000 | ||
7.4.2016 | 96.59 | 97.75 | 96.27 | 97.58 | +0.68% | 3 823 500 | ||
6.4.2016 | 95.40 | 96.96 | 95.13 | 96.92 | +1.22% | 2 206 200 | ||
5.4.2016 | 94.61 | 96.48 | 94.61 | 95.75 | +0.04% | 1 823 100 | ||
4.4.2016 | 96.01 | 96.45 | 94.53 | 95.71 | -0.18% | 1 368 900 | ||
1.4.2016 | 94.24 | 96.04 | 93.85 | 95.88 | +1.04% | 1 962 900 | ||
31.3.2016 | 94.66 | 95.16 | 93.88 | 94.89 | +0.08% | 2 161 500 | ||
30.3.2016 | 95.72 | 95.78 | 94.19 | 94.81 | -0.41% | 1 823 700 | ||
29.3.2016 | 94.15 | 95.37 | 93.81 | 95.20 | +0.59% | 1 975 200 | ||
28.3.2016 | 94.34 | 94.98 | 93.91 | 94.64 | +0.91% | 1 580 400 | ||
24.3.2016 | 93.89 | 94.40 | 93.28 | 93.78 | -0.59% | 1 872 600 | ||
23.3.2016 | 93.91 | 95.13 | 93.33 | 94.33 | +0.35% | 3 561 900 | ||
|
Osobní seznam akcií a indexů
SHERWIN WILLIAMS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SHERWIN WILLIAMS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB