SHERWIN WILLIAMS CO (SHW) - aktuální graf akcie SHERWIN WILLIAMS CO (SHW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SHERWIN WILLIAMS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.11.2014 | 78.88 | 79.47 | 78.47 | 79.37 | +0.20% | 1 355 400 | ||
11.11.2014 | 79.00 | 79.45 | 78.69 | 79.21 | +0.38% | 1 486 200 | ||
10.11.2014 | 78.81 | 78.96 | 78.37 | 78.91 | +0.29% | 1 425 900 | ||
7.11.2014 | 78.01 | 78.77 | 77.71 | 78.68 | +1.20% | 2 193 000 | ||
6.11.2014 | 76.73 | 77.92 | 76.33 | 77.74 | +1.22% | 1 929 600 | ||
5.11.2014 | 76.88 | 77.07 | 76.27 | 76.80 | +0.93% | 2 317 500 | ||
4.11.2014 | 76.43 | 76.96 | 75.73 | 76.09 | -0.45% | 2 296 800 | ||
3.11.2014 | 76.63 | 76.85 | 75.96 | 76.43 | -0.12% | 2 101 200 | ||
31.10.2014 | 75.80 | 76.58 | 75.76 | 76.52 | +1.95% | 2 911 500 | ||
30.10.2014 | 73.82 | 75.49 | 73.82 | 75.05 | +1.48% | 2 705 400 | ||
29.10.2014 | 74.70 | 74.88 | 73.38 | 73.95 | -0.97% | 4 767 600 | ||
28.10.2014 | 75.24 | 76.50 | 74.39 | 74.67 | -0.75% | 2 583 600 | ||
27.10.2014 | 75.81 | 76.08 | 74.52 | 75.23 | -1.41% | 2 613 000 | ||
24.10.2014 | 75.60 | 76.42 | 75.20 | 76.30 | +1.36% | 1 700 700 | ||
23.10.2014 | 76.10 | 76.21 | 75.10 | 75.27 | -0.06% | 2 468 100 | ||
22.10.2014 | 75.68 | 76.54 | 75.28 | 75.31 | -0.47% | 2 044 500 | ||
21.10.2014 | 73.93 | 75.78 | 73.50 | 75.66 | +3.26% | 2 007 900 | ||
20.10.2014 | 72.33 | 73.43 | 72.24 | 73.27 | +1.28% | 1 741 500 | ||
17.10.2014 | 71.25 | 72.93 | 71.16 | 72.34 | +2.56% | 2 674 500 | ||
16.10.2014 | 68.75 | 70.83 | 68.75 | 70.53 | +0.51% | 1 647 900 | ||
15.10.2014 | 67.52 | 70.43 | 67.34 | 70.17 | +2.30% | 3 372 600 | ||
14.10.2014 | 68.12 | 69.12 | 67.76 | 68.59 | +0.82% | 2 256 300 | ||
13.10.2014 | 71.31 | 71.49 | 67.85 | 68.03 | -4.26% | 3 441 300 | ||
10.10.2014 | 71.33 | 72.24 | 71.04 | 71.05 | -0.41% | 1 697 700 | ||
9.10.2014 | 72.26 | 72.44 | 71.33 | 71.34 | -1.26% | 2 001 900 | ||
8.10.2014 | 70.85 | 72.35 | 70.58 | 72.25 | +2.51% | 1 952 400 | ||
7.10.2014 | 71.35 | 71.49 | 70.48 | 70.48 | -1.50% | 1 487 400 | ||
6.10.2014 | 72.11 | 72.37 | 71.29 | 71.55 | -0.63% | 1 631 700 | ||
3.10.2014 | 71.74 | 72.51 | 71.74 | 72.00 | +0.69% | 1 159 800 | ||
2.10.2014 | 71.24 | 71.66 | 70.45 | 71.50 | +0.35% | 1 349 700 | ||
1.10.2014 | 72.88 | 72.97 | 71.02 | 71.25 | -2.40% | 1 527 300 | ||
30.9.2014 | 73.49 | 73.92 | 72.93 | 73.00 | -1.10% | 1 645 800 | ||
29.9.2014 | 73.20 | 74.18 | 72.94 | 73.81 | +0.28% | 1 419 900 | ||
26.9.2014 | 72.75 | 73.73 | 72.74 | 73.60 | +1.11% | 1 099 800 | ||
25.9.2014 | 73.37 | 73.66 | 72.79 | 72.79 | -1.20% | 1 208 400 | ||
24.9.2014 | 72.89 | 73.81 | 72.73 | 73.67 | +1.15% | 1 519 500 | ||
23.9.2014 | 72.96 | 73.32 | 72.80 | 72.83 | -0.27% | 1 383 600 | ||
22.9.2014 | 73.35 | 73.61 | 73.02 | 73.02 | -0.67% | 1 435 800 | ||
19.9.2014 | 73.69 | 73.76 | 73.30 | 73.51 | +0.30% | 2 138 700 | ||
18.9.2014 | 72.66 | 73.49 | 72.55 | 73.29 | +1.28% | 1 325 400 | ||
17.9.2014 | 72.31 | 72.76 | 72.04 | 72.36 | +0.26% | 877 500 | ||
16.9.2014 | 71.74 | 72.57 | 71.57 | 72.17 | +0.61% | 1 415 100 | ||
15.9.2014 | 71.72 | 71.97 | 71.20 | 71.73 | -0.17% | 1 328 400 | ||
12.9.2014 | 72.48 | 72.58 | 71.56 | 71.85 | -1.15% | 1 263 300 | ||
11.9.2014 | 72.15 | 72.74 | 72.04 | 72.68 | +0.56% | 1 166 400 | ||
10.9.2014 | 72.37 | 72.39 | 71.98 | 72.27 | +0.13% | 1 214 100 | ||
9.9.2014 | 72.40 | 72.52 | 72.12 | 72.17 | -0.65% | 1 229 400 | ||
8.9.2014 | 72.75 | 72.84 | 72.31 | 72.64 | -0.17% | 841 800 | ||
5.9.2014 | 72.30 | 72.83 | 72.11 | 72.76 | +0.38% | 1 195 200 | ||
4.9.2014 | 72.38 | 72.92 | 72.30 | 72.48 | +0.09% | 851 100 | ||
3.9.2014 | 72.93 | 73.07 | 72.23 | 72.41 | -0.16% | 953 100 | ||
2.9.2014 | 72.86 | 73.01 | 72.34 | 72.52 | -0.25% | 1 111 800 | ||
29.8.2014 | 72.62 | 72.77 | 72.30 | 72.70 | -0.02% | 902 100 | ||
28.8.2014 | 72.18 | 73.07 | 72.00 | 72.71 | +0.23% | 832 800 | ||
27.8.2014 | 72.67 | 72.77 | 72.13 | 72.54 | -0.09% | 1 258 800 | ||
26.8.2014 | 72.55 | 72.83 | 72.28 | 72.60 | +0.09% | 767 100 | ||
25.8.2014 | 72.52 | 72.67 | 72.20 | 72.53 | +0.29% | 1 051 200 | ||
22.8.2014 | 72.42 | 72.66 | 72.10 | 72.32 | -0.14% | 874 500 | ||
21.8.2014 | 71.82 | 72.62 | 71.76 | 72.42 | +1.03% | 1 446 300 | ||
20.8.2014 | 71.37 | 71.82 | 71.16 | 71.68 | +0.32% | 1 213 800 | ||
|
Osobní seznam akcií a indexů
SHERWIN WILLIAMS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SHERWIN WILLIAMS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB