MASCO CORP (MAS) - aktuální graf akcie MASCO CORP (MAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 38.84 | 38.99 | 38.52 | 38.91 | +0.23% | 4 187 900 | ||
22.6.2017 | 38.76 | 39.03 | 38.55 | 38.82 | +0.15% | 2 348 500 | ||
21.6.2017 | 38.96 | 39.10 | 38.66 | 38.76 | -0.54% | 1 991 700 | ||
20.6.2017 | 39.12 | 39.37 | 38.97 | 38.97 | -0.44% | 2 644 500 | ||
19.6.2017 | 38.77 | 39.20 | 38.67 | 39.14 | +1.45% | 2 026 200 | ||
16.6.2017 | 38.48 | 38.87 | 38.40 | 38.58 | -0.03% | 3 651 600 | ||
15.6.2017 | 38.09 | 38.68 | 37.87 | 38.59 | +0.44% | 3 272 200 | ||
14.6.2017 | 38.31 | 38.53 | 38.16 | 38.42 | +0.73% | 2 264 000 | ||
13.6.2017 | 37.49 | 38.33 | 37.37 | 38.14 | +1.92% | 3 282 700 | ||
12.6.2017 | 37.09 | 37.45 | 36.75 | 37.42 | +0.53% | 2 069 300 | ||
9.6.2017 | 37.10 | 37.36 | 36.99 | 37.22 | +0.48% | 1 730 400 | ||
8.6.2017 | 37.00 | 37.18 | 36.82 | 37.04 | +0.10% | 2 238 000 | ||
7.6.2017 | 37.12 | 37.32 | 36.95 | 37.00 | -0.41% | 2 342 400 | ||
6.6.2017 | 37.03 | 37.32 | 36.91 | 37.15 | -0.33% | 2 013 300 | ||
5.6.2017 | 37.64 | 37.73 | 37.26 | 37.27 | -0.99% | 1 609 200 | ||
2.6.2017 | 37.45 | 37.91 | 37.45 | 37.64 | +0.58% | 2 277 600 | ||
1.6.2017 | 37.37 | 37.49 | 37.11 | 37.42 | +0.45% | 1 909 200 | ||
31.5.2017 | 36.85 | 37.31 | 36.85 | 37.25 | +0.70% | 2 943 700 | ||
30.5.2017 | 36.91 | 37.08 | 36.73 | 36.99 | -0.03% | 1 631 600 | ||
26.5.2017 | 37.12 | 37.20 | 36.90 | 37.00 | -0.36% | 2 765 300 | ||
25.5.2017 | 37.30 | 37.49 | 37.11 | 37.13 | +0.10% | 2 320 400 | ||
24.5.2017 | 36.83 | 37.15 | 36.69 | 37.09 | +0.70% | 1 959 200 | ||
23.5.2017 | 37.35 | 37.47 | 36.78 | 36.83 | -0.97% | 1 427 400 | ||
22.5.2017 | 37.08 | 37.27 | 37.00 | 37.19 | +0.51% | 1 561 400 | ||
19.5.2017 | 37.16 | 37.16 | 36.89 | 37.00 | -0.06% | 2 313 100 | ||
18.5.2017 | 36.80 | 37.40 | 36.76 | 37.02 | +0.46% | 5 160 100 | ||
17.5.2017 | 37.26 | 37.26 | 36.82 | 36.85 | -1.11% | 4 328 000 | ||
16.5.2017 | 37.10 | 37.41 | 36.84 | 37.26 | +0.67% | 3 868 700 | ||
15.5.2017 | 36.62 | 37.03 | 36.60 | 37.01 | +1.50% | 3 188 700 | ||
12.5.2017 | 36.56 | 36.70 | 36.29 | 36.46 | -0.52% | 1 696 200 | ||
11.5.2017 | 36.52 | 36.70 | 36.24 | 36.65 | -0.30% | 1 828 400 | ||
10.5.2017 | 36.79 | 37.01 | 36.65 | 36.76 | -0.52% | 2 185 500 | ||
9.5.2017 | 36.96 | 37.12 | 36.84 | 36.95 | +0.05% | 2 255 800 | ||
8.5.2017 | 36.82 | 37.15 | 36.74 | 36.93 | +0.02% | 4 022 400 | ||
5.5.2017 | 36.87 | 36.99 | 36.68 | 36.92 | +0.35% | 1 480 400 | ||
4.5.2017 | 36.69 | 36.90 | 36.55 | 36.79 | +0.40% | 1 428 300 | ||
3.5.2017 | 36.54 | 36.71 | 36.47 | 36.64 | -0.28% | 2 011 700 | ||
2.5.2017 | 36.67 | 36.83 | 36.43 | 36.74 | +0.05% | 3 242 100 | ||
1.5.2017 | 37.14 | 37.14 | 36.72 | 36.72 | -0.82% | 3 053 200 | ||
28.4.2017 | 37.20 | 37.32 | 36.95 | 37.02 | -0.62% | 4 057 000 | ||
27.4.2017 | 37.45 | 37.45 | 37.08 | 37.25 | -0.54% | 3 459 100 | ||
26.4.2017 | 37.05 | 37.58 | 36.90 | 37.45 | +1.49% | 6 001 600 | ||
25.4.2017 | 36.51 | 37.01 | 36.13 | 36.90 | +5.33% | 8 220 100 | ||
24.4.2017 | 34.78 | 35.09 | 34.66 | 35.03 | +2.00% | 4 320 500 | ||
21.4.2017 | 33.93 | 34.58 | 33.86 | 34.34 | +1.20% | 4 432 300 | ||
20.4.2017 | 33.96 | 34.25 | 33.82 | 33.93 | +0.62% | 4 587 800 | ||
19.4.2017 | 33.51 | 34.03 | 33.51 | 33.72 | +1.01% | 3 703 000 | ||
18.4.2017 | 33.26 | 33.48 | 33.07 | 33.38 | -0.33% | 3 024 800 | ||
17.4.2017 | 33.20 | 33.53 | 33.16 | 33.49 | +1.20% | 1 885 800 | ||
13.4.2017 | 33.24 | 33.50 | 33.05 | 33.09 | -0.67% | 2 467 600 | ||
12.4.2017 | 33.84 | 33.92 | 33.30 | 33.31 | -1.92% | 3 083 800 | ||
11.4.2017 | 33.52 | 33.97 | 33.47 | 33.96 | +1.16% | 2 494 700 | ||
10.4.2017 | 33.49 | 33.94 | 33.49 | 33.57 | +0.20% | 2 415 900 | ||
7.4.2017 | 33.72 | 33.87 | 33.49 | 33.50 | -0.98% | 3 972 700 | ||
6.4.2017 | 33.59 | 34.16 | 33.46 | 33.83 | +2.26% | 3 773 700 | ||
5.4.2017 | 33.48 | 33.84 | 32.97 | 33.08 | -0.58% | 5 413 700 | ||
4.4.2017 | 33.38 | 33.51 | 33.21 | 33.27 | -0.42% | 3 122 000 | ||
3.4.2017 | 34.03 | 34.19 | 33.06 | 33.41 | -1.71% | 3 193 800 | ||
31.3.2017 | 33.80 | 34.12 | 33.64 | 33.99 | +0.50% | 3 437 100 | ||
30.3.2017 | 33.96 | 34.12 | 33.70 | 33.82 | -0.45% | 1 916 700 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB