EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 170.40 | 171.39 | 166.02 | 166.17 | -3.19% | 665 400 | ||
23.6.2020 | 172.07 | 172.79 | 170.76 | 171.63 | +0.15% | 513 200 | ||
22.6.2020 | 168.11 | 172.11 | 167.29 | 171.37 | +2.06% | 520 100 | ||
19.6.2020 | 172.84 | 173.28 | 167.32 | 167.90 | -1.73% | 934 600 | ||
18.6.2020 | 169.42 | 172.29 | 168.71 | 170.84 | +0.21% | 895 700 | ||
17.6.2020 | 170.42 | 172.82 | 168.85 | 170.47 | +0.43% | 626 700 | ||
16.6.2020 | 173.16 | 173.74 | 167.63 | 169.74 | +0.46% | 758 200 | ||
15.6.2020 | 164.44 | 169.09 | 163.81 | 168.96 | +0.58% | 841 600 | ||
12.6.2020 | 172.31 | 173.39 | 164.39 | 167.98 | -0.40% | 793 200 | ||
11.6.2020 | 172.44 | 174.06 | 166.58 | 168.65 | -3.66% | 1 002 900 | ||
10.6.2020 | 175.88 | 176.78 | 174.39 | 175.04 | 0.00% | 833 400 | ||
9.6.2020 | 177.91 | 177.93 | 172.63 | 175.03 | -2.47% | 1 078 000 | ||
8.6.2020 | 175.86 | 180.07 | 174.78 | 179.45 | +1.37% | 1 074 100 | ||
5.6.2020 | 178.76 | 179.74 | 174.52 | 177.01 | +0.24% | 1 095 500 | ||
4.6.2020 | 172.82 | 177.19 | 172.82 | 176.57 | +1.47% | 1 224 900 | ||
3.6.2020 | 168.72 | 174.08 | 166.71 | 174.01 | +4.12% | 1 415 900 | ||
2.6.2020 | 155.82 | 167.39 | 154.08 | 167.12 | +7.78% | 1 638 000 | ||
1.6.2020 | 153.83 | 156.65 | 153.26 | 155.05 | +0.97% | 949 800 | ||
29.5.2020 | 154.83 | 155.20 | 151.27 | 153.56 | -0.29% | 1 431 800 | ||
28.5.2020 | 152.66 | 155.97 | 151.36 | 154.00 | +2.05% | 1 749 800 | ||
27.5.2020 | 152.96 | 154.23 | 149.62 | 150.90 | -0.24% | 1 808 800 | ||
26.5.2020 | 149.72 | 153.76 | 149.04 | 151.25 | +2.87% | 1 125 300 | ||
22.5.2020 | 146.08 | 147.88 | 146.08 | 147.03 | +0.22% | 734 600 | ||
21.5.2020 | 148.25 | 149.20 | 146.08 | 146.70 | -1.88% | 608 400 | ||
20.5.2020 | 148.00 | 150.98 | 148.00 | 149.51 | +2.25% | 871 900 | ||
19.5.2020 | 146.04 | 147.92 | 145.72 | 146.21 | +0.07% | 729 400 | ||
18.5.2020 | 148.24 | 149.12 | 145.13 | 146.10 | +1.16% | 1 085 600 | ||
15.5.2020 | 143.49 | 145.46 | 142.32 | 144.42 | -0.43% | 1 478 600 | ||
14.5.2020 | 141.48 | 145.17 | 140.79 | 145.04 | +1.49% | 879 500 | ||
13.5.2020 | 145.00 | 145.29 | 141.15 | 142.90 | -1.77% | 921 700 | ||
12.5.2020 | 147.25 | 148.37 | 145.29 | 145.47 | -1.41% | 996 300 | ||
11.5.2020 | 148.65 | 149.72 | 147.33 | 147.54 | -1.24% | 1 118 800 | ||
8.5.2020 | 148.82 | 150.71 | 148.52 | 149.38 | +0.72% | 506 200 | ||
7.5.2020 | 148.32 | 149.88 | 147.44 | 148.31 | +1.40% | 661 200 | ||
6.5.2020 | 147.02 | 148.10 | 145.69 | 146.26 | -0.25% | 703 200 | ||
5.5.2020 | 142.41 | 147.84 | 142.41 | 146.62 | +3.46% | 980 200 | ||
4.5.2020 | 136.76 | 141.91 | 135.64 | 141.71 | +2.77% | 874 200 | ||
1.5.2020 | 137.16 | 138.63 | 135.85 | 137.89 | -0.73% | 702 500 | ||
30.4.2020 | 141.73 | 142.14 | 138.62 | 138.90 | -3.21% | 1 043 200 | ||
29.4.2020 | 142.92 | 144.59 | 140.64 | 143.50 | +2.00% | 783 700 | ||
28.4.2020 | 140.60 | 143.21 | 138.70 | 140.68 | +1.87% | 795 000 | ||
27.4.2020 | 132.85 | 138.53 | 132.40 | 138.09 | +5.07% | 884 400 | ||
24.4.2020 | 131.36 | 131.71 | 129.39 | 131.42 | +0.07% | 615 100 | ||
23.4.2020 | 132.42 | 133.79 | 131.08 | 131.32 | -0.89% | 785 500 | ||
22.4.2020 | 130.89 | 132.91 | 128.23 | 132.49 | +1.88% | 1 136 200 | ||
21.4.2020 | 126.00 | 133.56 | 122.19 | 130.04 | +3.36% | 2 590 700 | ||
20.4.2020 | 126.44 | 130.67 | 123.41 | 125.81 | -1.69% | 1 469 300 | ||
17.4.2020 | 124.19 | 128.12 | 124.19 | 127.97 | +4.89% | 1 046 100 | ||
16.4.2020 | 124.94 | 125.61 | 120.55 | 122.00 | -1.82% | 950 300 | ||
15.4.2020 | 126.69 | 127.74 | 124.03 | 124.26 | -4.27% | 849 600 | ||
14.4.2020 | 123.31 | 130.51 | 121.13 | 129.79 | +6.89% | 1 210 300 | ||
13.4.2020 | 123.23 | 124.07 | 118.58 | 121.42 | -2.26% | 1 160 100 | ||
9.4.2020 | 123.39 | 128.00 | 123.20 | 124.22 | +1.25% | 873 400 | ||
8.4.2020 | 117.41 | 124.17 | 115.68 | 122.68 | +5.54% | 747 900 | ||
7.4.2020 | 120.63 | 123.34 | 116.02 | 116.24 | +2.09% | 1 279 400 | ||
6.4.2020 | 111.29 | 114.96 | 110.26 | 113.85 | +6.78% | 1 030 300 | ||
3.4.2020 | 108.25 | 112.09 | 105.66 | 106.62 | -2.47% | 792 400 | ||
2.4.2020 | 112.04 | 114.24 | 107.04 | 109.31 | -3.67% | 1 164 800 | ||
1.4.2020 | 115.44 | 117.21 | 112.55 | 113.47 | -5.01% | 1 087 600 | ||
31.3.2020 | 121.24 | 122.91 | 119.04 | 119.45 | -2.18% | 1 161 800 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB