EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 227.98 | 234.14 | 227.66 | 230.65 | +2.68% | 1 338 200 | ||
1.2.2023 | 222.03 | 226.82 | 219.75 | 224.62 | +1.08% | 916 000 | ||
31.1.2023 | 218.30 | 222.41 | 216.39 | 222.20 | +2.23% | 712 200 | ||
30.1.2023 | 216.22 | 217.92 | 212.60 | 217.35 | -0.41% | 1 202 000 | ||
27.1.2023 | 216.24 | 219.82 | 215.67 | 218.24 | +0.48% | 909 100 | ||
26.1.2023 | 217.43 | 218.59 | 214.71 | 217.18 | +0.87% | 834 700 | ||
25.1.2023 | 218.50 | 218.84 | 209.91 | 215.30 | -3.01% | 1 236 600 | ||
24.1.2023 | 218.85 | 225.49 | 218.85 | 221.98 | -0.08% | 627 100 | ||
23.1.2023 | 222.54 | 225.25 | 221.45 | 222.14 | -0.25% | 1 256 900 | ||
20.1.2023 | 216.91 | 223.42 | 216.91 | 222.69 | +2.40% | 961 000 | ||
19.1.2023 | 214.94 | 218.00 | 214.50 | 217.45 | -0.08% | 1 433 800 | ||
18.1.2023 | 218.28 | 221.23 | 217.28 | 217.62 | +0.71% | 742 500 | ||
17.1.2023 | 217.74 | 218.86 | 214.59 | 216.08 | -0.43% | 764 000 | ||
16.1.2023 | 216.20 | 217.00 | 0.00% | |||||
13.1.2023 | 213.67 | 218.19 | 213.15 | 217.00 | +0.37% | 808 200 | ||
12.1.2023 | 215.00 | 216.35 | 211.10 | 216.20 | +1.25% | 785 300 | ||
11.1.2023 | 206.76 | 213.60 | 205.34 | 213.52 | +4.15% | 775 100 | ||
10.1.2023 | 203.11 | 206.22 | 202.84 | 205.00 | +0.17% | 774 200 | ||
9.1.2023 | 205.83 | 208.39 | 204.32 | 204.64 | 0.00% | 899 000 | ||
6.1.2023 | 198.75 | 205.05 | 195.61 | 204.62 | +3.29% | 586 700 | ||
5.1.2023 | 200.75 | 201.84 | 197.65 | 198.10 | -3.19% | 448 600 | ||
4.1.2023 | 202.37 | 206.18 | 200.36 | 204.61 | +3.17% | 532 500 | ||
3.1.2023 | 198.29 | 202.32 | 195.83 | 198.31 | +2.03% | 703 600 | ||
30.12.2022 | 194.25 | 195.51 | 192.31 | 194.36 | -1.24% | 368 500 | ||
29.12.2022 | 192.21 | 198.23 | 190.86 | 196.79 | +3.46% | 305 900 | ||
28.12.2022 | 194.54 | 196.07 | 190.10 | 190.20 | -2.14% | 342 500 | ||
27.12.2022 | 194.97 | 196.33 | 193.59 | 194.34 | -0.72% | 318 800 | ||
23.12.2022 | 194.13 | 196.39 | 192.79 | 195.73 | +0.77% | 293 500 | ||
22.12.2022 | 194.18 | 194.31 | 190.44 | 194.22 | -1.43% | 395 900 | ||
21.12.2022 | 193.50 | 197.22 | 191.46 | 197.02 | +3.58% | 688 500 | ||
20.12.2022 | 189.31 | 191.15 | 187.11 | 190.20 | -0.51% | 576 700 | ||
19.12.2022 | 191.47 | 193.96 | 190.20 | 191.17 | -0.39% | 595 900 | ||
16.12.2022 | 196.10 | 196.65 | 191.37 | 191.90 | -2.99% | 1 658 700 | ||
15.12.2022 | 199.01 | 199.75 | 194.61 | 197.81 | -2.54% | 713 300 | ||
14.12.2022 | 206.34 | 211.12 | 202.46 | 202.95 | -1.94% | 954 400 | ||
13.12.2022 | 210.18 | 212.61 | 202.91 | 206.96 | +4.17% | 1 137 400 | ||
12.12.2022 | 198.71 | 200.43 | 197.67 | 198.66 | +0.61% | 878 900 | ||
9.12.2022 | 196.40 | 199.52 | 195.58 | 197.45 | -0.32% | 504 600 | ||
8.12.2022 | 194.00 | 201.36 | 191.51 | 198.08 | +2.18% | 863 600 | ||
7.12.2022 | 193.13 | 194.93 | 192.05 | 193.84 | -0.12% | 622 800 | ||
6.12.2022 | 194.00 | 194.75 | 191.73 | 194.06 | +0.19% | 828 800 | ||
5.12.2022 | 198.51 | 199.83 | 192.92 | 193.68 | -3.83% | 842 900 | ||
2.12.2022 | 197.79 | 202.82 | 195.96 | 201.38 | -0.44% | 691 800 | ||
1.12.2022 | 200.00 | 202.78 | 197.40 | 202.25 | +2.47% | 981 700 | ||
30.11.2022 | 187.95 | 197.67 | 185.66 | 197.37 | +4.47% | 994 700 | ||
29.11.2022 | 189.68 | 190.81 | 188.03 | 188.92 | -0.99% | 592 600 | ||
28.11.2022 | 198.24 | 198.86 | 190.60 | 190.79 | -4.81% | 746 600 | ||
25.11.2022 | 197.73 | 200.99 | 197.10 | 200.43 | +1.26% | 460 200 | ||
23.11.2022 | 194.47 | 198.63 | 194.47 | 197.93 | +2.05% | 566 900 | ||
22.11.2022 | 196.65 | 197.22 | 193.88 | 193.95 | -1.35% | 735 300 | ||
21.11.2022 | 198.34 | 199.91 | 193.03 | 196.59 | -1.80% | 1 444 600 | ||
18.11.2022 | 202.87 | 203.00 | 198.61 | 200.18 | +0.58% | 1 482 900 | ||
17.11.2022 | 199.84 | 200.65 | 194.32 | 199.01 | -2.05% | 2 143 800 | ||
16.11.2022 | 205.96 | 208.87 | 201.01 | 203.16 | -1.91% | 1 750 200 | ||
15.11.2022 | 202.68 | 208.12 | 200.46 | 207.10 | +4.64% | 2 069 200 | ||
14.11.2022 | 192.84 | 202.72 | 192.08 | 197.91 | +2.02% | 1 552 900 | ||
11.11.2022 | 186.81 | 195.46 | 186.19 | 193.99 | +3.29% | 1 767 200 | ||
10.11.2022 | 173.28 | 187.96 | 173.28 | 187.81 | +13.74% | 1 697 600 | ||
9.11.2022 | 166.87 | 167.89 | 164.28 | 165.12 | -1.63% | 805 200 | ||
8.11.2022 | 167.47 | 169.69 | 165.01 | 167.85 | +1.26% | 660 000 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB