MATTEL INC (MAT) - aktuální graf akcie MATTEL INC (MAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MATTEL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2014 | 37.89 | 37.89 | 37.41 | 37.56 | -0.43% | 3 252 800 | ||
22.4.2014 | 38.00 | 38.23 | 37.60 | 37.72 | -0.69% | 3 049 800 | ||
21.4.2014 | 37.65 | 38.11 | 37.52 | 37.98 | +1.36% | 4 477 500 | ||
17.4.2014 | 37.39 | 37.75 | 36.80 | 37.47 | -1.09% | 9 887 900 | ||
16.4.2014 | 38.98 | 38.98 | 37.80 | 37.88 | -1.51% | 7 292 900 | ||
15.4.2014 | 38.00 | 38.53 | 38.00 | 38.46 | +0.83% | 3 487 700 | ||
14.4.2014 | 38.67 | 38.67 | 37.83 | 38.14 | +0.84% | 3 556 200 | ||
11.4.2014 | 37.75 | 38.00 | 37.56 | 37.82 | -0.43% | 4 125 100 | ||
10.4.2014 | 38.49 | 38.59 | 37.77 | 37.98 | -1.28% | 3 953 400 | ||
9.4.2014 | 38.60 | 38.82 | 38.34 | 38.47 | -0.26% | 2 179 700 | ||
8.4.2014 | 38.39 | 38.89 | 38.15 | 38.57 | +0.81% | 2 765 200 | ||
7.4.2014 | 39.00 | 39.00 | 38.07 | 38.26 | -2.92% | 6 661 500 | ||
4.4.2014 | 40.19 | 40.20 | 39.18 | 39.41 | -1.23% | 3 376 000 | ||
3.4.2014 | 40.79 | 40.79 | 39.67 | 39.90 | -1.05% | 3 132 100 | ||
2.4.2014 | 40.29 | 40.42 | 40.07 | 40.32 | +0.27% | 3 785 200 | ||
1.4.2014 | 40.12 | 40.39 | 40.01 | 40.21 | +0.24% | 4 550 100 | ||
31.3.2014 | 40.03 | 40.12 | 39.73 | 40.11 | +0.40% | 4 731 000 | ||
28.3.2014 | 39.65 | 40.15 | 39.41 | 39.95 | +1.31% | 3 999 900 | ||
27.3.2014 | 39.25 | 39.51 | 39.08 | 39.43 | +0.68% | 4 228 900 | ||
26.3.2014 | 38.91 | 39.56 | 38.91 | 39.16 | +1.05% | 6 354 900 | ||
25.3.2014 | 38.94 | 38.96 | 38.41 | 38.75 | -0.24% | 3 613 400 | ||
24.3.2014 | 38.66 | 38.95 | 38.44 | 38.84 | +0.38% | 3 811 600 | ||
21.3.2014 | 38.94 | 38.99 | 38.43 | 38.69 | +0.23% | 5 034 900 | ||
20.3.2014 | 38.01 | 38.66 | 37.99 | 38.60 | +1.04% | 3 094 500 | ||
19.3.2014 | 38.18 | 38.43 | 38.04 | 38.20 | +0.02% | 3 197 000 | ||
18.3.2014 | 37.53 | 38.38 | 37.51 | 38.19 | +1.40% | 3 488 900 | ||
17.3.2014 | 37.88 | 37.90 | 37.46 | 37.66 | +1.01% | 2 409 500 | ||
14.3.2014 | 37.13 | 37.59 | 37.04 | 37.28 | +0.56% | 3 005 900 | ||
13.3.2014 | 37.58 | 37.63 | 36.87 | 37.07 | -0.70% | 3 022 200 | ||
12.3.2014 | 37.16 | 37.47 | 37.08 | 37.33 | -0.17% | 2 084 100 | ||
11.3.2014 | 37.76 | 37.82 | 37.36 | 37.39 | -0.70% | 2 047 800 | ||
10.3.2014 | 37.89 | 37.89 | 37.50 | 37.65 | -0.35% | 2 563 800 | ||
7.3.2014 | 38.18 | 38.34 | 37.53 | 37.78 | -0.51% | 3 901 100 | ||
6.3.2014 | 37.75 | 38.08 | 37.51 | 37.97 | +1.36% | 5 986 600 | ||
5.3.2014 | 37.37 | 37.58 | 37.07 | 37.46 | -0.03% | 2 960 300 | ||
4.3.2014 | 37.16 | 37.59 | 37.10 | 37.47 | +1.54% | 3 679 900 | ||
3.3.2014 | 37.46 | 37.50 | 36.84 | 36.90 | -1.10% | 3 459 400 | ||
28.2.2014 | 37.22 | 37.52 | 36.88 | 37.31 | +0.43% | 5 193 600 | ||
27.2.2014 | 36.94 | 37.16 | 36.75 | 37.15 | +0.59% | 5 002 700 | ||
26.2.2014 | 36.43 | 37.15 | 36.29 | 36.93 | +1.51% | 5 720 600 | ||
25.2.2014 | 36.05 | 36.40 | 35.98 | 36.38 | +1.16% | 4 231 200 | ||
24.2.2014 | 35.69 | 36.26 | 35.60 | 35.96 | +1.15% | 3 476 500 | ||
21.2.2014 | 35.60 | 35.78 | 35.31 | 35.55 | 0.00% | 4 596 000 | ||
20.2.2014 | 35.27 | 35.63 | 35.18 | 35.55 | +0.87% | 4 617 600 | ||
19.2.2014 | 35.50 | 35.59 | 34.98 | 35.24 | -0.65% | 9 270 900 | ||
18.2.2014 | 36.65 | 36.65 | 35.47 | 35.47 | -3.22% | 8 184 100 | ||
14.2.2014 | 36.62 | 36.81 | 36.51 | 36.65 | -1.11% | 4 544 800 | ||
13.2.2014 | 36.62 | 37.12 | 36.62 | 37.06 | +0.73% | 4 114 000 | ||
12.2.2014 | 37.27 | 37.47 | 36.72 | 36.79 | -0.87% | 3 224 400 | ||
11.2.2014 | 36.71 | 37.39 | 36.60 | 37.11 | +0.89% | 3 972 700 | ||
10.2.2014 | 37.18 | 37.35 | 36.46 | 36.78 | -0.44% | 4 067 100 | ||
7.2.2014 | 36.93 | 36.99 | 36.52 | 36.94 | +0.57% | 2 797 200 | ||
6.2.2014 | 36.67 | 36.91 | 36.34 | 36.73 | +0.74% | 4 403 600 | ||
5.2.2014 | 36.64 | 36.98 | 36.38 | 36.46 | -0.79% | 6 477 400 | ||
4.2.2014 | 36.39 | 37.06 | 36.26 | 36.75 | +1.94% | 7 072 500 | ||
3.2.2014 | 37.41 | 37.41 | 35.85 | 36.05 | -4.74% | 11 242 500 | ||
31.1.2014 | 38.50 | 39.45 | 37.19 | 37.84 | -12.03% | 20 174 600 | ||
30.1.2014 | 42.71 | 43.29 | 42.41 | 43.01 | +1.53% | 3 492 200 | ||
29.1.2014 | 42.22 | 42.99 | 42.13 | 42.36 | -1.47% | 4 237 800 | ||
28.1.2014 | 43.15 | 43.42 | 42.95 | 42.99 | -0.12% | 2 821 400 | ||
|
Osobní seznam akcií a indexů
MATTEL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MATTEL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB