EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2017 | 79.02 | 79.34 | 78.89 | 79.22 | +0.50% | 1 106 300 | ||
23.5.2017 | 78.85 | 79.56 | 78.71 | 78.82 | -0.12% | 1 358 100 | ||
22.5.2017 | 77.92 | 79.08 | 77.92 | 78.91 | +0.90% | 1 702 300 | ||
19.5.2017 | 77.96 | 78.24 | 77.39 | 78.20 | +0.30% | 2 151 000 | ||
18.5.2017 | 77.82 | 78.47 | 77.43 | 77.96 | +0.47% | 1 571 600 | ||
17.5.2017 | 77.87 | 78.15 | 77.21 | 77.59 | -0.36% | 2 195 100 | ||
16.5.2017 | 78.76 | 78.99 | 77.87 | 77.87 | -1.08% | 1 655 900 | ||
15.5.2017 | 78.68 | 79.15 | 78.50 | 78.72 | -0.08% | 1 760 500 | ||
12.5.2017 | 78.62 | 78.97 | 78.48 | 78.78 | +0.26% | 1 530 700 | ||
11.5.2017 | 78.84 | 78.85 | 77.69 | 78.57 | -0.60% | 2 609 700 | ||
10.5.2017 | 79.59 | 79.93 | 78.41 | 79.04 | -0.62% | 2 263 000 | ||
9.5.2017 | 79.46 | 79.97 | 79.22 | 79.53 | -0.09% | 1 312 000 | ||
8.5.2017 | 79.93 | 79.93 | 79.15 | 79.60 | -0.13% | 968 000 | ||
5.5.2017 | 80.00 | 80.10 | 79.39 | 79.70 | -0.11% | 1 364 200 | ||
4.5.2017 | 78.67 | 79.85 | 78.57 | 79.78 | +1.21% | 1 712 300 | ||
3.5.2017 | 79.03 | 79.27 | 78.73 | 78.82 | -0.37% | 1 144 700 | ||
2.5.2017 | 80.43 | 80.55 | 78.78 | 79.11 | -0.17% | 1 497 700 | ||
1.5.2017 | 80.14 | 80.14 | 79.15 | 79.24 | -0.92% | 1 541 300 | ||
28.4.2017 | 80.36 | 80.70 | 79.84 | 79.97 | -0.48% | 1 604 100 | ||
27.4.2017 | 80.29 | 80.96 | 80.17 | 80.35 | +0.19% | 1 708 100 | ||
26.4.2017 | 80.83 | 80.94 | 80.07 | 80.19 | -0.78% | 1 876 400 | ||
25.4.2017 | 80.62 | 81.06 | 80.41 | 80.82 | -0.15% | 1 387 400 | ||
24.4.2017 | 80.52 | 81.06 | 80.00 | 80.94 | +0.42% | 1 539 200 | ||
21.4.2017 | 80.25 | 80.82 | 80.17 | 80.60 | +0.36% | 1 617 600 | ||
20.4.2017 | 80.62 | 80.62 | 79.80 | 80.31 | -0.39% | 1 036 900 | ||
19.4.2017 | 80.93 | 81.00 | 80.41 | 80.62 | -0.31% | 1 284 700 | ||
18.4.2017 | 80.71 | 81.19 | 80.60 | 80.87 | +0.24% | 1 459 000 | ||
17.4.2017 | 80.57 | 80.85 | 80.37 | 80.67 | +0.44% | 1 414 300 | ||
13.4.2017 | 80.55 | 80.79 | 80.06 | 80.31 | -0.61% | 1 257 500 | ||
12.4.2017 | 79.67 | 80.85 | 79.52 | 80.80 | +1.01% | 1 105 100 | ||
11.4.2017 | 80.01 | 80.19 | 79.61 | 79.99 | -0.12% | 1 318 100 | ||
10.4.2017 | 80.23 | 80.25 | 79.70 | 80.08 | -0.22% | 1 288 200 | ||
7.4.2017 | 80.62 | 80.86 | 80.23 | 80.25 | -0.27% | 2 044 400 | ||
6.4.2017 | 80.31 | 80.80 | 80.03 | 80.46 | -0.17% | 2 141 200 | ||
5.4.2017 | 79.95 | 80.68 | 79.62 | 80.59 | +0.77% | 1 613 600 | ||
4.4.2017 | 79.86 | 80.33 | 79.62 | 79.97 | +0.02% | 1 550 500 | ||
3.4.2017 | 79.62 | 79.95 | 78.85 | 79.95 | +0.42% | 2 214 700 | ||
31.3.2017 | 79.43 | 80.07 | 79.43 | 79.61 | +0.15% | 1 217 400 | ||
30.3.2017 | 79.62 | 79.76 | 79.15 | 79.49 | -0.42% | 991 600 | ||
29.3.2017 | 80.15 | 80.20 | 79.55 | 79.82 | -1.34% | 1 669 300 | ||
28.3.2017 | 80.31 | 80.98 | 80.01 | 80.90 | +0.49% | 1 421 300 | ||
27.3.2017 | 80.98 | 81.33 | 80.16 | 80.50 | -0.27% | 1 334 400 | ||
24.3.2017 | 79.99 | 80.99 | 79.95 | 80.71 | +0.64% | 1 266 500 | ||
23.3.2017 | 79.74 | 80.54 | 79.54 | 80.19 | +0.41% | 1 971 500 | ||
22.3.2017 | 79.90 | 80.53 | 79.60 | 79.86 | +0.37% | 1 867 900 | ||
21.3.2017 | 78.65 | 79.81 | 78.53 | 79.56 | +0.96% | 1 786 100 | ||
20.3.2017 | 79.70 | 79.86 | 78.54 | 78.80 | -1.01% | 1 691 300 | ||
17.3.2017 | 79.26 | 79.91 | 79.14 | 79.60 | +0.53% | 3 897 600 | ||
16.3.2017 | 79.50 | 79.61 | 78.90 | 79.18 | -0.79% | 1 610 000 | ||
15.3.2017 | 78.78 | 80.04 | 78.52 | 79.81 | +1.77% | 2 573 800 | ||
14.3.2017 | 78.72 | 78.72 | 77.89 | 78.42 | -0.84% | 3 502 900 | ||
13.3.2017 | 78.75 | 79.19 | 78.60 | 79.08 | +0.34% | 1 233 400 | ||
10.3.2017 | 78.51 | 78.98 | 78.20 | 78.81 | +1.03% | 1 586 900 | ||
9.3.2017 | 78.15 | 78.54 | 77.93 | 78.00 | -0.16% | 1 631 300 | ||
8.3.2017 | 78.76 | 78.76 | 77.95 | 78.12 | -1.43% | 1 868 900 | ||
7.3.2017 | 79.30 | 79.62 | 79.13 | 79.25 | -0.13% | 1 820 600 | ||
6.3.2017 | 79.40 | 79.61 | 79.10 | 79.35 | -0.18% | 1 567 400 | ||
3.3.2017 | 79.86 | 79.99 | 78.87 | 79.49 | -0.54% | 1 821 300 | ||
2.3.2017 | 78.94 | 80.61 | 78.89 | 79.92 | +0.68% | 2 041 800 | ||
1.3.2017 | 78.92 | 79.98 | 78.45 | 79.38 | -0.46% | 2 710 000 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB