EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2015 | 59.87 | 60.50 | 59.73 | 60.14 | +0.90% | 2 258 100 | ||
6.5.2015 | 60.24 | 60.36 | 59.05 | 59.60 | -1.28% | 2 319 600 | ||
5.5.2015 | 61.64 | 61.78 | 60.08 | 60.37 | -2.51% | 1 925 800 | ||
4.5.2015 | 61.60 | 62.31 | 61.29 | 61.92 | +0.61% | 2 439 100 | ||
1.5.2015 | 61.02 | 61.59 | 60.50 | 61.54 | +0.98% | 2 241 600 | ||
30.4.2015 | 61.87 | 61.93 | 60.42 | 60.94 | -1.73% | 3 235 900 | ||
29.4.2015 | 62.83 | 62.97 | 61.33 | 62.01 | +0.56% | 4 306 400 | ||
28.4.2015 | 60.82 | 61.94 | 60.72 | 61.66 | +1.06% | 2 384 600 | ||
27.4.2015 | 61.89 | 61.90 | 60.64 | 61.01 | -0.93% | 2 091 600 | ||
24.4.2015 | 60.45 | 61.87 | 60.28 | 61.58 | +1.88% | 2 769 500 | ||
23.4.2015 | 60.01 | 60.73 | 59.89 | 60.44 | +0.71% | 3 384 600 | ||
22.4.2015 | 60.55 | 60.81 | 59.78 | 60.01 | -0.81% | 4 858 100 | ||
21.4.2015 | 61.65 | 62.08 | 60.37 | 60.50 | -1.87% | 3 722 800 | ||
20.4.2015 | 60.52 | 62.28 | 60.52 | 61.65 | +0.94% | 2 949 300 | ||
17.4.2015 | 61.36 | 61.97 | 60.77 | 61.07 | -0.99% | 3 245 000 | ||
16.4.2015 | 62.39 | 62.51 | 61.09 | 61.68 | -1.30% | 3 399 500 | ||
15.4.2015 | 63.11 | 63.59 | 62.39 | 62.49 | -0.80% | 1 990 100 | ||
14.4.2015 | 62.91 | 63.33 | 62.68 | 62.99 | +0.28% | 1 697 500 | ||
13.4.2015 | 63.57 | 63.58 | 62.70 | 62.81 | -1.54% | 1 430 500 | ||
10.4.2015 | 63.64 | 63.99 | 63.18 | 63.79 | +0.66% | 1 266 900 | ||
9.4.2015 | 63.62 | 63.66 | 63.09 | 63.37 | -0.54% | 1 536 400 | ||
8.4.2015 | 63.70 | 63.99 | 63.46 | 63.71 | -0.04% | 2 211 000 | ||
7.4.2015 | 64.14 | 64.32 | 63.55 | 63.73 | -0.80% | 2 629 900 | ||
6.4.2015 | 63.16 | 64.55 | 63.16 | 64.24 | +1.90% | 2 033 600 | ||
2.4.2015 | 62.96 | 63.18 | 62.70 | 63.04 | +0.17% | 1 250 900 | ||
1.4.2015 | 62.43 | 63.18 | 61.58 | 62.93 | +0.73% | 2 125 400 | ||
31.3.2015 | 62.81 | 63.42 | 62.13 | 62.47 | -0.91% | 2 559 000 | ||
30.3.2015 | 62.54 | 63.27 | 62.33 | 63.04 | +1.38% | 1 454 900 | ||
27.3.2015 | 62.01 | 62.79 | 61.79 | 62.18 | -0.09% | 1 641 200 | ||
26.3.2015 | 62.49 | 62.94 | 61.65 | 62.23 | -0.56% | 2 116 100 | ||
25.3.2015 | 63.33 | 63.79 | 62.50 | 62.58 | -0.88% | 2 151 200 | ||
24.3.2015 | 64.08 | 64.43 | 62.97 | 63.13 | -1.70% | 2 528 900 | ||
23.3.2015 | 64.10 | 64.56 | 63.93 | 64.22 | +0.07% | 2 357 300 | ||
20.3.2015 | 65.40 | 65.68 | 63.72 | 64.17 | -0.99% | 6 584 400 | ||
19.3.2015 | 65.30 | 65.84 | 64.64 | 64.81 | -1.04% | 2 278 600 | ||
18.3.2015 | 63.56 | 65.99 | 63.41 | 65.49 | +3.10% | 2 107 900 | ||
17.3.2015 | 63.90 | 64.17 | 63.47 | 63.52 | -1.00% | 1 595 300 | ||
16.3.2015 | 63.24 | 64.39 | 63.00 | 64.16 | +2.11% | 1 969 200 | ||
13.3.2015 | 62.75 | 62.96 | 61.83 | 62.83 | -0.35% | 2 145 400 | ||
12.3.2015 | 62.47 | 63.48 | 62.35 | 63.05 | +1.69% | 2 189 500 | ||
11.3.2015 | 61.82 | 62.44 | 61.33 | 62.00 | -0.12% | 2 691 300 | ||
10.3.2015 | 61.65 | 62.55 | 61.44 | 62.07 | +0.45% | 2 301 200 | ||
9.3.2015 | 61.43 | 62.25 | 61.20 | 61.79 | +0.76% | 1 809 800 | ||
6.3.2015 | 63.06 | 63.06 | 61.02 | 61.32 | -3.92% | 2 434 100 | ||
5.3.2015 | 63.72 | 64.34 | 63.58 | 63.82 | +0.58% | 1 762 000 | ||
4.3.2015 | 63.71 | 63.79 | 63.18 | 63.45 | -0.46% | 1 418 900 | ||
3.3.2015 | 63.49 | 63.87 | 63.14 | 63.74 | +0.03% | 2 190 700 | ||
2.3.2015 | 64.10 | 64.22 | 62.70 | 63.72 | -0.83% | 3 107 000 | ||
27.2.2015 | 64.21 | 64.45 | 63.63 | 64.25 | +0.23% | 1 417 500 | ||
26.2.2015 | 65.10 | 65.14 | 63.83 | 64.10 | -1.22% | 2 554 200 | ||
25.2.2015 | 65.64 | 65.84 | 64.58 | 64.89 | -1.15% | 1 955 200 | ||
24.2.2015 | 65.38 | 65.93 | 65.00 | 65.64 | +0.25% | 1 530 400 | ||
23.2.2015 | 64.34 | 65.48 | 64.22 | 65.47 | +2.15% | 2 353 100 | ||
20.2.2015 | 64.47 | 64.63 | 63.32 | 64.09 | -0.47% | 1 743 500 | ||
19.2.2015 | 65.44 | 65.44 | 64.05 | 64.39 | -1.44% | 1 523 600 | ||
18.2.2015 | 63.32 | 65.48 | 63.17 | 65.33 | +3.02% | 2 156 800 | ||
17.2.2015 | 62.93 | 64.03 | 62.31 | 63.41 | +0.79% | 2 745 400 | ||
13.2.2015 | 64.75 | 64.75 | 62.41 | 62.91 | -2.92% | 2 615 400 | ||
12.2.2015 | 64.58 | 64.93 | 64.06 | 64.80 | +0.20% | 2 156 400 | ||
11.2.2015 | 65.55 | 65.55 | 64.49 | 64.67 | -2.02% | 1 981 700 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB